24H 最高$73.61
24H 最低$61.91
今日开盘$70.96
24H 成交量$92.17万
流通市值—
24H 涨跌额(-$8.27)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
WDCBWDCB
|
$340.77 | $377.54 | $336.05 | $19.34万 | — | -9.29% |
| 433 |
HEMIHemi
|
$0.00456 | $0.00477 | $0.00453 | $27.66万 | $456.63万 | -4.20% |
| 54 |
BMTBubblemaps
|
$0.02442 | $0.026 | $0.02044 | $659.71万 | $526.71万 | 14.81% |
| 78 |
RUNETHORChain
|
$0.579 | $0.596 | $0.508 | $381.87万 | $1.89亿 | 9.66% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 113 |
SOPHSophon
|
$0.00143 | $0.00164 | $0.00142 | $186.08万 | $310.06万 | -10.63% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 679 |
HIMSBHIMSB
|
$25.23 | $28.47 | $25.15 | $3.21万 | — | -9.67% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 277 |
IOSTIOST
|
$0.000692 | $0.000719 | $0.000678 | $52.85万 | $2,571.66万 | -2.12% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 8 |
NEARNear Protocol
|
$3.784 | $4.16 | $3.74 | $8,904.76万 | $51.57亿 | -8.64% |
| 597 |
SLPSmooth Love Potion
|
$0.000476 | $0.000497 | $0.00047 | $12.32万 | $1,984.05万 | -4.03% |
| 271 |
0G0G
|
$0.1534 | $0.1646 | $0.1518 | $54.13万 | $3,397.81万 | -6.58% |
| 326 |
HOMEHome
|
$0.00518 | $0.00532 | $0.00512 | $41.66万 | $2,268.99万 | 0.98% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 441 |
IMXImmutable X
|
$0.119 | $0.1223 | $0.1181 | $26.69万 | $1.00亿 | -1.49% |
| 444 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 11 |
SNDKBSNDKB
|
$1086.51 | $1,188.65 | $1,068.90 | $5,084.04万 | — | -8.39% |
| 177 |
AMPAmp
|
$0.000671 | $0.000708 | $0.000639 | $92.54万 | $5,595.07万 | -0.74% |
相关站点
共 40 个
RedStone _BTC行情
MUB _加密货币行情
EUR _币种排行
Dogecoin _数字货币市值
AAPLB _币种排行
Polkadot _以太坊ETH价格
Holo _加密货币行情
Aptos _比特币行情
TONToken _币种排行
BEAMX _数字货币市值
Gitcoin _BTC行情
USD1 _币种排行
NFPrompt _数字货币市值
BNB _BTC行情
Pump.fun _加密货币行情
MegaETH _加密货币行情
CRCLB _币种排行
Ethena _加密货币行情
EUR _以太坊ETH价格
Aptos _以太坊ETH价格
Official _以太坊ETH价格
Aave _BTC行情
Litecoin _加密货币行情
MRVLB _数字货币市值
Cosmos _数字货币市值
Haedal _比特币
CRCLB _币种排行
CRWVB _比特币
BNCB _数字货币市值
Tether Gold _比特币行情
Artificial _加密货币行情
KORUB _以太坊ETH价格
Celo _以太坊ETH价格
MUB _以太坊ETH价格
Hyperliquid _比特币行情
Avalanche _比特币
Tether Gold _比特币行情
Chainlink _BTC行情
AMDB _比特币
1000CAT _BTC行情