数字资产行情一览_鉴链阁

币种695

上涨106

下跌584

24H 成交额$53.21亿

总市值$2.38兆

本页推荐

不必追每一个波动，先确认趋势方向，再考虑要不要动作。

Ripple USDRLUSD $1.0016 +0.04% Enso $0.492 -10.06% MegaETH $0.04397 +1.41% BSW $0.0112 -8.94% SOXLB $69.56 -15.33% OOKI $0.000119 -24.68%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
522	WDCBWDCB	$338.98	$378.32	$336.05	$18.93万	—	-10.16%
410	HEMIHemi	$0.00461	$0.00485	$0.00457	$31.28万	$456.63万	-4.75%
80	BMTBubblemaps	$0.02439	$0.02463	$0.02044	$360.86万	$526.71万	12.92%
85	RUNETHORChain	$0.555	$0.57	$0.499	$334.53万	$1.89亿	10.78%
631	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
91	SOPHSophon	$0.00146	$0.00181	$0.00142	$312.60万	$310.06万	-13.10%
424	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
680	HIMSBHIMSB	$25.23	$28.47	$25.17	$3.16万	—	-9.73%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
243	IOSTIOST	$0.000698	$0.000724	$0.000678	$61.95万	$2,571.66万	-3.32%
294	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
7	NEARNear Protocol	$3.832	$4.28	$3.79	$1.03亿	$51.57亿	-10.22%
586	SLPSmooth Love Potion	$0.000478	$0.000501	$0.00047	$13.21万	$1,984.05万	-4.40%
298	0G0G	$0.1553	$0.1681	$0.1543	$47.68万	$3,397.81万	-7.45%
370	HOMEHome	$0.00521	$0.00532	$0.00506	$36.82万	$2,268.99万	0.77%
439	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
460	IMXImmutable X	$0.1201	$0.1223	$0.1181	$25.18万	$1.00亿	-1.40%
451	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
11	SNDKBSNDKB	$1084.35	$1,193.41	$1,068.90	$5,245.82万	—	-8.91%
279	AMPAmp	$0.000652	$0.000698	$0.000639	$52.92万	$5,595.07万	-3.55%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
561	GMTGMT	$0.00626	$0.00654	$0.00618	$15.37万	$1,968.38万	-4.14%
399	TOWNSTowns	$0.001268	$0.001391	$0.001239	$33.04万	$273.22万	-7.04%
563	FLUXFLUX	$0.0556	$0.0594	$0.0548	$15.20万	$2,386.01万	-6.08%
405	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$32.02万	—	0.00%
669	GMEBGMEB	$24.08	$24.60	$23.92	$4.23万	—	-0.25%
391	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
682	IQIQ	$0.000709	$0.000737	$0.0007	$2.86万	$1,995.70万	-3.54%
392	TURTLETurtle (turtle.xyz)	$0.0366	$0.037	$0.0346	$33.80万	$537.74万	4.87%
376	OPNOpinion	$0.0411	$0.0439	$0.0404	$35.38万	$825.14万	-6.38%
495	MASKMask Network	$0.384	$0.398	$0.377	$21.03万	$3,847.14万	-1.54%
652	DGBDigiByte	$0.00314	$0.0032	$0.00311	$7.33万	$5,893.16万	-0.32%
292	MMTMeMusic	$0.1179	$0.1271	$0.1145	$49.08万	$4,255.95万	-6.95%
527	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
517	STOStakeStone	$0.0292	$0.0303	$0.0288	$19.18万	$662.11万	-3.63%
284	FFFalcon Finance	$0.08813	$0.09251	$0.08753	$51.47万	$2.09亿	-3.44%
475	DIADIA	$0.1448	$0.149	$0.1414	$22.86万	$1,723.53万	-1.50%
567	C98Coin98	$0.0124	$0.01292	$0.01224	$14.84万	$1,245.26万	-4.03%
130	MVLLBMVLLB	$13.77	$19.89	$13.02	$155.09万	—	-28.87%
433	GMXGMX	$8.21	$8.32	$7.84	$28.03万	$8,067.29万	3.66%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
548	THEThena	$0.0457	$0.0474	$0.0452	$16.54万	$214.12万	-3.59%
75	OGNOrigin Protocol	$0.02518	$0.02866	$0.02505	$425.97万	$1,776.46万	-5.66%
136	MUBARAKMubarak	$0.04046	$0.04499	$0.03954	$143.17万	$4,239.82万	-10.03%
214	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
665	APPBAPPB	$229.58	$239.84	$227.14	$4.60万	—	-1.24%
232	PHAPhala Network	$0.0387	$0.0424	$0.0381	$65.00万	$3,352.10万	-7.19%
264	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
609	CETUSCetus Protocol	$0.01986	$0.02049	$0.01962	$11.37万	$159.44万	-2.98%
543	BICOBiconomy	$0.01506	$0.01556	$0.01475	$16.94万	$1,488.09万	-3.21%