24H 最高$134.47
24H 最低$123.90
今日开盘$133.52
24H 成交量$2,078.93万
流通市值$19.63亿
24H 涨跌额(-$7.83)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
WDCBWDCB
|
$338.6 | $377.54 | $336.05 | $19.31万 | — | -9.83% |
| 424 |
HEMIHemi
|
$0.00455 | $0.00479 | $0.00454 | $29.10万 | $456.63万 | -4.41% |
| 61 |
BMTBubblemaps
|
$0.02371 | $0.026 | $0.02044 | $566.73万 | $526.71万 | 11.21% |
| 80 |
RUNETHORChain
|
$0.581 | $0.596 | $0.508 | $367.66万 | $1.89亿 | 13.26% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 102 |
SOPHSophon
|
$0.00146 | $0.0018 | $0.00142 | $250.49万 | $310.06万 | -16.57% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 680 |
HIMSBHIMSB
|
$25.22 | $28.47 | $25.15 | $3.13万 | — | -9.64% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 243 |
IOSTIOST
|
$0.000687 | $0.000719 | $0.000678 | $60.62万 | $2,571.66万 | -3.65% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 7 |
NEARNear Protocol
|
$3.778 | $4.16 | $3.76 | $9,726.61万 | $51.57亿 | -8.23% |
| 590 |
SLPSmooth Love Potion
|
$0.000474 | $0.000498 | $0.00047 | $12.65万 | $1,984.05万 | -3.85% |
| 308 |
0G0G
|
$0.1532 | $0.1649 | $0.153 | $47.06万 | $3,397.81万 | -6.93% |
| 367 |
HOMEHome
|
$0.00522 | $0.00532 | $0.00508 | $36.90万 | $2,268.99万 | 2.76% |
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 462 |
IMXImmutable X
|
$0.1192 | $0.1223 | $0.1181 | $24.22万 | $1.00亿 | -0.91% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 11 |
SNDKBSNDKB
|
$1082.42 | $1,188.98 | $1,068.90 | $5,203.43万 | — | -8.33% |
| 202 |
AMPAmp
|
$0.000692 | $0.000708 | $0.000639 | $79.57万 | $5,595.07万 | 3.90% |
相关站点
共 40 个
Holo _币种排行
PAX Gold _加密货币行情
Pendle _以太坊ETH价格
Hyperliquid _加密货币行情
Nomina _BTC行情
Arbitrum _数字货币市值
Huma Finance _BTC行情
Aave _BTC行情
BNB _比特币行情
United Stables _比特币
Solana _加密货币行情
Mitosis _币种排行
MRVLB _数字货币市值
Pudgy Penguins _以太坊ETH价格
Lisk _数字货币市值
CRWVB _数字货币市值
INTCB _比特币
Bitcoin Cash _比特币
BNB _加密货币行情
GOOGLB _数字货币市值
RWUSD _加密货币行情
Nomina _以太坊ETH价格
Aster _加密货币行情
Bitcoin Cash _比特币
Ethena USDe _比特币行情
CRWVB _加密货币行情
Bitcoin Cash _以太坊ETH价格
SNXXB _以太坊ETH价格
Arbitrum _加密货币行情
SOXLB _比特币行情
Celestia _BTC行情
Quant _数字货币市值
TSLAB _比特币行情
Pump.fun _以太坊ETH价格
First Digital _币种排行
MUB _数字货币市值
牛来 _BTC行情
INTWB _比特币
MSTRB _数字货币市值
NVDAB _比特币行情