24H 最高$0.129
24H 最低$0.1246
今日开盘$0.128
24H 成交量$16.89万
流通市值$1,165.53万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
WDCBWDCB
|
$338.6 | $377.54 | $336.05 | $19.31万 | — | -9.83% |
| 424 |
HEMIHemi
|
$0.00455 | $0.00479 | $0.00454 | $29.10万 | $456.63万 | -4.41% |
| 61 |
BMTBubblemaps
|
$0.02371 | $0.026 | $0.02044 | $566.73万 | $526.71万 | 11.21% |
| 80 |
RUNETHORChain
|
$0.581 | $0.596 | $0.508 | $367.66万 | $1.89亿 | 13.26% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 102 |
SOPHSophon
|
$0.00146 | $0.0018 | $0.00142 | $250.49万 | $310.06万 | -16.57% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 680 |
HIMSBHIMSB
|
$25.22 | $28.47 | $25.15 | $3.13万 | — | -9.64% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 243 |
IOSTIOST
|
$0.000687 | $0.000719 | $0.000678 | $60.62万 | $2,571.66万 | -3.65% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 7 |
NEARNear Protocol
|
$3.778 | $4.16 | $3.76 | $9,726.61万 | $51.57亿 | -8.23% |
| 590 |
SLPSmooth Love Potion
|
$0.000474 | $0.000498 | $0.00047 | $12.65万 | $1,984.05万 | -3.85% |
| 308 |
0G0G
|
$0.1532 | $0.1649 | $0.153 | $47.06万 | $3,397.81万 | -6.93% |
| 367 |
HOMEHome
|
$0.00522 | $0.00532 | $0.00508 | $36.90万 | $2,268.99万 | 2.76% |
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 462 |
IMXImmutable X
|
$0.1192 | $0.1223 | $0.1181 | $24.22万 | $1.00亿 | -0.91% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 11 |
SNDKBSNDKB
|
$1082.42 | $1,188.98 | $1,068.90 | $5,203.43万 | — | -8.33% |
| 202 |
AMPAmp
|
$0.000692 | $0.000708 | $0.000639 | $79.57万 | $5,595.07万 | 3.90% |
相关站点
共 40 个
PAX Gold _加密货币行情
MegaETH _比特币行情
RedStone _比特币行情
SNXXB _币种排行
Avalanche _数字货币市值
Injective _数字货币市值
Nomina _加密货币行情
TSLAB _BTC行情
1000CAT _数字货币市值
Worldcoin _比特币行情
Pump.fun _数字货币市值
United Stables _以太坊ETH价格
USD1 _数字货币市值
EUR _BTC行情
Polkadot _加密货币行情
Haedal _BTC行情
Aerodrome _比特币行情
MARSCOIN _比特币行情
LITEB _以太坊ETH价格
Pudgy Penguins _数字货币市值
Bitcoin Cash _BTC行情
牛来 _币种排行
BEAMX _币种排行
RWUSD _币种排行
MRVLB _以太坊ETH价格
Solana _比特币行情
Aerodrome _数字货币市值
Ethereum _BTC行情
Ethena USDe _以太坊ETH价格
AMDB _币种排行
Ethena _以太坊ETH价格
MUB _币种排行
Ondo _比特币
Stellar _币种排行
MARSCOIN _数字货币市值
SKHYB _数字货币市值
BFUSD _比特币
TRON _比特币
MRVLB _以太坊ETH价格
Pepe _比特币