24H 最高$518.44
24H 最低$466.43
今日开盘$516.48
24H 成交量$528.64万
流通市值—
24H 涨跌额(-$44.65)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
WDCBWDCB
|
$339.06 | $377.54 | $336.05 | $19.31万 | — | -9.69% |
| 423 |
HEMIHemi
|
$0.00455 | $0.00479 | $0.00454 | $29.06万 | $456.63万 | -4.41% |
| 61 |
BMTBubblemaps
|
$0.02379 | $0.026 | $0.02044 | $565.87万 | $526.71万 | 12.01% |
| 80 |
RUNETHORChain
|
$0.58 | $0.596 | $0.508 | $364.48万 | $1.89亿 | 12.62% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 102 |
SOPHSophon
|
$0.00146 | $0.0018 | $0.00142 | $253.58万 | $310.06万 | -15.12% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 679 |
HIMSBHIMSB
|
$25.2 | $28.47 | $25.15 | $3.13万 | — | -9.71% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 243 |
IOSTIOST
|
$0.000686 | $0.000719 | $0.000678 | $60.51万 | $2,571.66万 | -3.38% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 7 |
NEARNear Protocol
|
$3.771 | $4.16 | $3.76 | $9,747.80万 | $51.57亿 | -8.18% |
| 588 |
SLPSmooth Love Potion
|
$0.000473 | $0.000498 | $0.00047 | $12.71万 | $1,984.05万 | -4.25% |
| 302 |
0G0G
|
$0.1531 | $0.1649 | $0.153 | $47.55万 | $3,397.81万 | -6.87% |
| 367 |
HOMEHome
|
$0.00522 | $0.00532 | $0.00508 | $36.91万 | $2,268.99万 | 2.76% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 462 |
IMXImmutable X
|
$0.1189 | $0.1223 | $0.1181 | $24.16万 | $1.00亿 | -1.16% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 11 |
SNDKBSNDKB
|
$1083.99 | $1,188.98 | $1,068.90 | $5,207.91万 | — | -8.12% |
| 203 |
AMPAmp
|
$0.000696 | $0.000708 | $0.000639 | $78.05万 | $5,595.07万 | 4.82% |
相关站点
共 40 个
Haedal _币种排行
Gram _BTC行情
DRAMB _数字货币市值
PAX Gold _以太坊ETH价格
BFUSD _数字货币市值
Chainlink _币种排行
Celestia _BTC行情
Hyperliquid _比特币
NFPrompt _比特币行情
Aster _币种排行
Quant _以太坊ETH价格
Pudgy Penguins _加密货币行情
Quant _BTC行情
Bubblemaps _币种排行
Pump.fun _数字货币市值
LayerZero _比特币行情
Gitcoin _比特币行情
Ethereum _BTC行情
Ethereum _币种排行
TRON _币种排行
Gitcoin _BTC行情
BEAMX _数字货币市值
BEAMX _BTC行情
BNCB _以太坊ETH价格
Celo _数字货币市值
SKHYB _加密货币行情
Quant _数字货币市值
CRCLB _币种排行
PAX Gold _BTC行情
Aave _加密货币行情
KORUB _BTC行情
PAX Gold _币种排行
牛来 _以太坊ETH价格
MegaETH _币种排行
Initia _加密货币行情
Ethena USDe _币种排行
USDC _以太坊ETH价格
TRON _数字货币市值
SNXXB _数字货币市值
Stellar _比特币