24H 最高$0.0395
24H 最低$0.0382
今日开盘$0.0393
24H 成交量$21.08万
流通市值$2,750.32万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
WDCBWDCB
|
$339.86 | $377.54 | $336.05 | $19.40万 | — | -9.75% |
| 431 |
HEMIHemi
|
$0.00454 | $0.00477 | $0.00453 | $28.17万 | $456.63万 | -4.82% |
| 53 |
BMTBubblemaps
|
$0.02434 | $0.026 | $0.02044 | $653.26万 | $526.71万 | 14.33% |
| 78 |
RUNETHORChain
|
$0.589 | $0.596 | $0.508 | $380.27万 | $1.89亿 | 10.51% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 114 |
SOPHSophon
|
$0.00144 | $0.00164 | $0.00142 | $191.52万 | $310.06万 | -10.00% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 679 |
HIMSBHIMSB
|
$25.19 | $28.47 | $25.15 | $3.21万 | — | -9.62% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 267 |
IOSTIOST
|
$0.00069 | $0.000719 | $0.000678 | $55.74万 | $2,571.66万 | -2.27% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 8 |
NEARNear Protocol
|
$3.764 | $4.16 | $3.74 | $8,892.59万 | $51.57亿 | -9.10% |
| 595 |
SLPSmooth Love Potion
|
$0.000473 | $0.000498 | $0.00047 | $12.40万 | $1,984.05万 | -4.83% |
| 273 |
0G0G
|
$0.153 | $0.1646 | $0.1518 | $54.42万 | $3,397.81万 | -6.88% |
| 327 |
HOMEHome
|
$0.00517 | $0.00532 | $0.00512 | $41.57万 | $2,268.99万 | 0.78% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 440 |
IMXImmutable X
|
$0.1186 | $0.1223 | $0.1181 | $26.72万 | $1.00亿 | -1.58% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 11 |
SNDKBSNDKB
|
$1081.97 | $1,188.88 | $1,068.90 | $5,094.92万 | — | -8.99% |
| 177 |
AMPAmp
|
$0.000667 | $0.000708 | $0.000639 | $92.76万 | $5,595.07万 | -2.06% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Ethena _以太坊ETH价格
Caldera _比特币行情
TQQQB _加密货币行情
Bitcoin _比特币
Holo _数字货币市值
Initia _BTC行情
OFFICIAL TRUMP _数字货币市值
Aave _以太坊ETH价格
Ethereum _比特币行情
Ethena _BTC行情
OFFICIAL TRUMP _比特币
INTWB _币种排行
1000CAT _数字货币市值
BNB _加密货币行情
XRP _币种排行
Injective _币种排行
BitTensor _加密货币行情
Zcash _比特币行情
Huma Finance _加密货币行情
Lisk _数字货币市值
MUB _币种排行
Ethena _币种排行
Official _比特币
1000CAT _数字货币市值
Celo _比特币
Chainlink _以太坊ETH价格
Ripple USD _币种排行
Initia _BTC行情
Aster _币种排行
AAPLB _币种排行
BFUSD _币种排行
XRP _比特币行情
SKHYB _BTC行情
Gram _比特币
Cosmos _比特币行情
Bitcoin Cash _数字货币市值
Mitosis _BTC行情
AAPLB _比特币行情
United Stables _BTC行情