24H 最高$0.05881
24H 最低$0.05507
今日开盘$0.05834
24H 成交量$61.22万
流通市值$2,763.44万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
WDCBWDCB
|
$337.93 | $377.54 | $336.05 | $19.27万 | — | -10.04% |
| 417 |
HEMIHemi
|
$0.00457 | $0.00479 | $0.00455 | $29.90万 | $456.63万 | -3.79% |
| 62 |
BMTBubblemaps
|
$0.02433 | $0.026 | $0.02044 | $547.69万 | $526.71万 | 14.33% |
| 82 |
RUNETHORChain
|
$0.576 | $0.59 | $0.508 | $346.69万 | $1.89亿 | 11.20% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 96 |
SOPHSophon
|
$0.00145 | $0.0018 | $0.00142 | $268.64万 | $310.06万 | -17.61% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 679 |
HIMSBHIMSB
|
$25.19 | $28.47 | $25.17 | $3.19万 | — | -10.00% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 244 |
IOSTIOST
|
$0.000688 | $0.000719 | $0.000678 | $60.46万 | $2,571.66万 | -2.83% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 7 |
NEARNear Protocol
|
$3.776 | $4.18 | $3.77 | $1.02亿 | $51.57亿 | -9.64% |
| 587 |
SLPSmooth Love Potion
|
$0.000476 | $0.000498 | $0.00047 | $12.98万 | $1,984.05万 | -4.23% |
| 303 |
0G0G
|
$0.1537 | $0.1649 | $0.1533 | $47.13万 | $3,397.81万 | -6.05% |
| 368 |
HOMEHome
|
$0.00523 | $0.00532 | $0.00506 | $36.98万 | $2,268.99万 | 2.95% |
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 464 |
IMXImmutable X
|
$0.1196 | $0.1223 | $0.1181 | $24.28万 | $1.00亿 | -0.33% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 11 |
SNDKBSNDKB
|
$1078.99 | $1,188.98 | $1,068.90 | $5,207.52万 | — | -8.79% |
| 288 |
AMPAmp
|
$0.00066 | $0.000698 | $0.000639 | $50.14万 | $5,595.07万 | -0.30% |
相关站点
共 40 个
Zcash _比特币行情
Filecoin _数字货币市值
Pendle _BTC行情
Near Protocol _比特币
NFPrompt _币种排行
TRON _数字货币市值
MARSCOIN _比特币行情
CRWVB _加密货币行情
SNXXB _比特币
TONToken _比特币行情
Uniswap _比特币行情
Official _数字货币市值
Arbitrum _加密货币行情
CRCLB _BTC行情
OFFICIAL TRUMP _比特币
MUB _比特币行情
Bitcoin _比特币
BitTensor _BTC行情
Bitcoin _比特币
Polkadot _比特币
OFFICIAL TRUMP _比特币
Uniswap _币种排行
INTWB _币种排行
Hedera _数字货币市值
Stellar _数字货币市值
LITEB _比特币行情
First Digital _币种排行
TQQQB _比特币行情
SOXLB _币种排行
Ethena USDe _加密货币行情
Pendle _比特币
BitTensor _比特币行情
NFPrompt _以太坊ETH价格
Origin _数字货币市值
TRON _比特币行情
Arbitrum _BTC行情
Cosmos _加密货币行情
Ethena USDe _以太坊ETH价格
Lisk _BTC行情
Hyperliquid _加密货币行情