24H 最高$1.83
24H 最低$1.73
今日开盘$1.82
24H 成交量$334.29万
流通市值$2.90亿
24H 涨跌额(-$0.09)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
WDCBWDCB
|
$337.51 | $377.54 | $336.05 | $19.27万 | — | -10.40% |
| 416 |
HEMIHemi
|
$0.00457 | $0.00479 | $0.00455 | $30.09万 | $456.63万 | -3.99% |
| 62 |
BMTBubblemaps
|
$0.02447 | $0.026 | $0.02044 | $546.62万 | $526.71万 | 14.88% |
| 83 |
RUNETHORChain
|
$0.584 | $0.59 | $0.508 | $337.89万 | $1.89亿 | 11.45% |
| 634 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 96 |
SOPHSophon
|
$0.00145 | $0.0018 | $0.00142 | $269.75万 | $310.06万 | -17.14% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 679 |
HIMSBHIMSB
|
$25.18 | $28.47 | $25.17 | $3.18万 | — | -10.04% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 244 |
IOSTIOST
|
$0.00069 | $0.000719 | $0.000678 | $60.33万 | $2,571.66万 | -2.54% |
| 297 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 7 |
NEARNear Protocol
|
$3.773 | $4.21 | $3.77 | $1.03亿 | $51.57亿 | -10.06% |
| 587 |
SLPSmooth Love Potion
|
$0.000476 | $0.000498 | $0.00047 | $12.98万 | $1,984.05万 | -4.23% |
| 299 |
0G0G
|
$0.1536 | $0.1649 | $0.1533 | $47.87万 | $3,397.81万 | -6.85% |
| 373 |
HOMEHome
|
$0.00523 | $0.00532 | $0.00506 | $36.55万 | $2,268.99万 | 2.55% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 463 |
IMXImmutable X
|
$0.1193 | $0.1223 | $0.1181 | $24.30万 | $1.00亿 | -0.75% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 11 |
SNDKBSNDKB
|
$1076.73 | $1,188.98 | $1,068.90 | $5,211.75万 | — | -9.27% |
| 289 |
AMPAmp
|
$0.000659 | $0.000698 | $0.000639 | $50.09万 | $5,595.07万 | -0.75% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Hedera _比特币
MegaETH _比特币
MSTRB _比特币行情
CRWVB _以太坊ETH价格
Injective _比特币
THORChain _加密货币行情
MegaETH _比特币
Plasma _比特币
BFUSD _加密货币行情
Sui _BTC行情
Uniswap _以太坊ETH价格
Bitcoin _BTC行情
CRCLB _数字货币市值
Tether Gold _加密货币行情
Aster _加密货币行情
Ethena USDe _数字货币市值
Stellar _比特币
SNDKB _比特币
Huma Finance _币种排行
ZAMA _加密货币行情
Caldera _以太坊ETH价格
Aave _加密货币行情
INTWB _BTC行情
NVDAB _币种排行
CRWVB _比特币
MUB _数字货币市值
BitTensor _币种排行
Arbitrum _以太坊ETH价格
USDC _数字货币市值
NFPrompt _以太坊ETH价格
Chainlink _比特币行情
NBISB _BTC行情
Dogecoin _数字货币市值
Sophon _币种排行
Cardano _以太坊ETH价格
Aster _数字货币市值
Mitosis _BTC行情
Artificial _数字货币市值
Ondo _币种排行