24H 最高$53.86
24H 最低$47.45
今日开盘$53.75
24H 成交量$9.70万
流通市值—
24H 涨跌额(-$4.98)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
WDCBWDCB
|
$344.07 | $377.54 | $336.05 | $19.51万 | — | -8.60% |
| 439 |
HEMIHemi
|
$0.00457 | $0.00477 | $0.00453 | $27.07万 | $456.63万 | -3.38% |
| 51 |
BMTBubblemaps
|
$0.02426 | $0.026 | $0.02044 | $679.85万 | $526.71万 | 15.36% |
| 78 |
RUNETHORChain
|
$0.582 | $0.596 | $0.508 | $379.20万 | $1.89亿 | 13.23% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 116 |
SOPHSophon
|
$0.00145 | $0.00164 | $0.00142 | $174.89万 | $310.06万 | -9.38% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 681 |
HIMSBHIMSB
|
$25.29 | $28.47 | $25.15 | $3.14万 | — | -9.81% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 280 |
IOSTIOST
|
$0.000696 | $0.000719 | $0.000678 | $52.07万 | $2,571.66万 | -0.86% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 8 |
NEARNear Protocol
|
$3.81 | $4.16 | $3.74 | $9,007.29万 | $51.57亿 | -7.66% |
| 598 |
SLPSmooth Love Potion
|
$0.000476 | $0.000497 | $0.00047 | $12.16万 | $1,984.05万 | -3.45% |
| 270 |
0G0G
|
$0.1547 | $0.1641 | $0.1518 | $54.69万 | $3,397.81万 | -5.32% |
| 319 |
HOMEHome
|
$0.00523 | $0.00532 | $0.00512 | $42.75万 | $2,268.99万 | 0.97% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 440 |
IMXImmutable X
|
$0.1195 | $0.1223 | $0.1181 | $27.02万 | $1.00亿 | -0.83% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 11 |
SNDKBSNDKB
|
$1104.3 | $1,186.55 | $1,068.90 | $5,090.20万 | — | -6.65% |
| 183 |
AMPAmp
|
$0.000671 | $0.000708 | $0.000639 | $88.59万 | $5,595.07万 | -2.33% |
相关站点
共 40 个
Bitcoin _加密货币行情
CRWVB _加密货币行情
BFUSD _币种排行
Tether Gold _加密货币行情
TSLAB _比特币
Huma Finance _数字货币市值
Ondo _比特币
Hedera _比特币行情
Near Protocol _比特币行情
NVDAB _比特币行情
XRP _以太坊ETH价格
Stellar _币种排行
Caldera _加密货币行情
MARSCOIN _比特币
MRVLB _BTC行情
NFPrompt _加密货币行情
MARSCOIN _加密货币行情
SNDKB _加密货币行情
Uniswap _BTC行情
Ethena _数字货币市值
THORChain _BTC行情
First Digital _比特币
MRVLB _BTC行情
NVDAB _比特币行情
Aster _比特币行情
MARSCOIN _数字货币市值
Nomina _BTC行情
Pendle _比特币行情
Ripple USD _加密货币行情
Caldera _BTC行情
EUR _以太坊ETH价格
Mitosis _币种排行
Stellar _比特币
United Stables _币种排行
Litecoin _比特币行情
Avalanche _BTC行情
NVDAB _比特币
TSLAB _比特币
United Stables _比特币行情
LITEB _以太坊ETH价格