24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值—
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
WDCBWDCB
|
$337.82 | $377.54 | $336.05 | $19.31万 | — | -10.22% |
| 425 |
HEMIHemi
|
$0.00455 | $0.00479 | $0.00454 | $28.94万 | $456.63万 | -4.41% |
| 60 |
BMTBubblemaps
|
$0.02316 | $0.026 | $0.02044 | $575.71万 | $526.71万 | 8.68% |
| 80 |
RUNETHORChain
|
$0.581 | $0.596 | $0.508 | $368.77万 | $1.89亿 | 12.16% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 102 |
SOPHSophon
|
$0.00146 | $0.0018 | $0.00142 | $249.07万 | $310.06万 | -16.09% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 680 |
HIMSBHIMSB
|
$25.18 | $28.47 | $25.15 | $3.14万 | — | -9.78% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 242 |
IOSTIOST
|
$0.000687 | $0.000719 | $0.000678 | $60.46万 | $2,571.66万 | -3.51% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 7 |
NEARNear Protocol
|
$3.774 | $4.16 | $3.76 | $9,702.63万 | $51.57亿 | -8.64% |
| 590 |
SLPSmooth Love Potion
|
$0.000474 | $0.000498 | $0.00047 | $12.61万 | $1,984.05万 | -4.05% |
| 307 |
0G0G
|
$0.1525 | $0.1648 | $0.1525 | $47.17万 | $3,397.81万 | -7.30% |
| 365 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00508 | $36.94万 | $2,268.99万 | 3.15% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 462 |
IMXImmutable X
|
$0.1193 | $0.1223 | $0.1181 | $24.32万 | $1.00亿 | -0.83% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 11 |
SNDKBSNDKB
|
$1078.76 | $1,188.98 | $1,068.90 | $5,203.25万 | — | -8.92% |
| 193 |
AMPAmp
|
$0.00069 | $0.000708 | $0.000639 | $81.97万 | $5,595.07万 | 3.92% |
相关站点
共 40 个
SNXXB _数字货币市值
Caldera _比特币
Pepe _加密货币行情
NFPrompt _加密货币行情
Bitcoin _加密货币行情
Artificial _以太坊ETH价格
Injective _数字货币市值
Pendle _比特币行情
Holo _比特币
QQQB _BTC行情
Pepe _比特币行情
Hedera _比特币行情
Cardano _比特币
Celestia _BTC行情
Arbitrum _以太坊ETH价格
Gitcoin _比特币
SNXXB _加密货币行情
Aerodrome _BTC行情
NFPrompt _数字货币市值
Plasma _以太坊ETH价格
XRP _加密货币行情
LITEB _比特币
Arbitrum _数字货币市值
MRVLB _以太坊ETH价格
Solana _比特币
TONToken _BTC行情
Celestia _币种排行
Chainlink _数字货币市值
Hyperliquid _比特币行情
AMDB _币种排行
Ethena _以太坊ETH价格
Litecoin _加密货币行情
BEAMX _币种排行
Mitosis _币种排行
MARSCOIN _比特币行情
AAPLB _比特币
SKHYB _加密货币行情
MARSCOIN _比特币行情
Sui _比特币
Origin _比特币行情