24H 最高$0.4648
24H 最低$0.4371
今日开盘$0.4559
24H 成交量$47.82万
流通市值$3,259.54万
24H 涨跌额(-$0.01)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
WDCBWDCB
|
$339.89 | $377.54 | $336.05 | $19.36万 | — | -9.47% |
| 431 |
HEMIHemi
|
$0.00456 | $0.00479 | $0.00454 | $28.72万 | $456.63万 | -3.80% |
| 57 |
BMTBubblemaps
|
$0.02342 | $0.026 | $0.02044 | $607.24万 | $526.71万 | 10.84% |
| 79 |
RUNETHORChain
|
$0.575 | $0.596 | $0.508 | $373.06万 | $1.89亿 | 10.79% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 102 |
SOPHSophon
|
$0.00148 | $0.00177 | $0.00142 | $235.97万 | $310.06万 | -15.91% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 680 |
HIMSBHIMSB
|
$25.21 | $28.47 | $25.15 | $3.14万 | — | -9.58% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 238 |
IOSTIOST
|
$0.00069 | $0.000719 | $0.000678 | $61.18万 | $2,571.66万 | -2.82% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 7 |
NEARNear Protocol
|
$3.796 | $4.16 | $3.76 | $9,135.03万 | $51.57亿 | -6.96% |
| 592 |
SLPSmooth Love Potion
|
$0.000475 | $0.000498 | $0.00047 | $12.48万 | $1,984.05万 | -3.65% |
| 312 |
0G0G
|
$0.153 | $0.1646 | $0.1521 | $46.25万 | $3,397.81万 | -6.31% |
| 363 |
HOMEHome
|
$0.00523 | $0.00532 | $0.00508 | $37.31万 | $2,268.99万 | 2.95% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 456 |
IMXImmutable X
|
$0.1199 | $0.1223 | $0.1181 | $24.93万 | $1.00亿 | 0.08% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 11 |
SNDKBSNDKB
|
$1088.48 | $1,188.98 | $1,068.90 | $5,186.38万 | — | -7.84% |
| 185 |
AMPAmp
|
$0.000673 | $0.000708 | $0.000639 | $87.81万 | $5,595.07万 | -0.15% |
相关站点
共 40 个
XRP _比特币
Dogecoin _加密货币行情
Polkadot _币种排行
Origin _比特币
Polkadot _BTC行情
Injective _BTC行情
TRON _BTC行情
Ripple USD _以太坊ETH价格
TSLAB _以太坊ETH价格
Bubblemaps _比特币
Hedera _以太坊ETH价格
Caldera _比特币
Aerodrome _比特币
Ondo _加密货币行情
Gitcoin _币种排行
LITEB _加密货币行情
Polkadot _加密货币行情
Hedera _比特币
MUB _比特币
Plasma _币种排行
Ondo _数字货币市值
XRP _币种排行
AAPLB _数字货币市值
Polkadot _BTC行情
Cardano _数字货币市值
Filecoin _比特币行情
1000CAT _比特币行情
Ethena _BTC行情
Huma Finance _币种排行
Mitosis _币种排行
RedStone _BTC行情
Aster _BTC行情
BNCB _数字货币市值
TRON _比特币
Bitcoin Cash _币种排行
Ethena _比特币
SNXXB _币种排行
Uniswap _币种排行
Artificial _币种排行
Aave _比特币