24H 最高$0.02434
24H 最低$0.02257
今日开盘$0.02394
24H 成交量$22.05万
流通市值$640.25万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
WDCBWDCB
|
$339.47 | $377.54 | $336.05 | $19.36万 | — | -9.33% |
| 430 |
HEMIHemi
|
$0.00456 | $0.00479 | $0.00454 | $28.65万 | $456.63万 | -3.80% |
| 56 |
BMTBubblemaps
|
$0.02356 | $0.026 | $0.02044 | $611.13万 | $526.71万 | 11.24% |
| 78 |
RUNETHORChain
|
$0.574 | $0.596 | $0.508 | $376.23万 | $1.89亿 | 10.81% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 102 |
SOPHSophon
|
$0.00147 | $0.00174 | $0.00142 | $232.89万 | $310.06万 | -15.52% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 680 |
HIMSBHIMSB
|
$25.21 | $28.47 | $25.15 | $3.14万 | — | -9.58% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 265 |
IOSTIOST
|
$0.00069 | $0.000719 | $0.000678 | $56.08万 | $2,571.66万 | -2.27% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 7 |
NEARNear Protocol
|
$3.794 | $4.16 | $3.76 | $9,102.36万 | $51.57亿 | -7.06% |
| 594 |
SLPSmooth Love Potion
|
$0.000475 | $0.000498 | $0.00047 | $12.21万 | $1,984.05万 | -3.65% |
| 293 |
0G0G
|
$0.152 | $0.1646 | $0.1518 | $48.90万 | $3,397.81万 | -7.09% |
| 364 |
HOMEHome
|
$0.00523 | $0.00532 | $0.00509 | $37.19万 | $2,268.99万 | 2.75% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 456 |
IMXImmutable X
|
$0.1197 | $0.1223 | $0.1181 | $24.95万 | $1.00亿 | -0.33% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 11 |
SNDKBSNDKB
|
$1088.18 | $1,188.98 | $1,068.90 | $5,175.90万 | — | -7.69% |
| 186 |
AMPAmp
|
$0.000672 | $0.000708 | $0.000639 | $87.28万 | $5,595.07万 | -0.15% |
相关站点
共 40 个
Arbitrum _数字货币市值
BFUSD _比特币行情
NFPrompt _数字货币市值
Celo _比特币行情
NBISB _加密货币行情
MegaETH _比特币
Holo _比特币行情
TRON _数字货币市值
Origin _BTC行情
AMDB _加密货币行情
Mitosis _数字货币市值
Celo _币种排行
Huma Finance _数字货币市值
THORChain _币种排行
Cardano _比特币行情
Gram _数字货币市值
BitTensor _币种排行
Pump.fun _数字货币市值
1000CAT _以太坊ETH价格
Aerodrome _数字货币市值
CRCLB _比特币
Near Protocol _数字货币市值
BEAMX _比特币
Ripple USD _币种排行
Mitosis _比特币行情
NFPrompt _BTC行情
Uniswap _以太坊ETH价格
INTCB _比特币
Caldera _比特币行情
DRAMB _加密货币行情
KORUB _加密货币行情
OFFICIAL TRUMP _加密货币行情
Stellar _比特币行情
KORUB _以太坊ETH价格
United Stables _币种排行
Sui _币种排行
Origin _BTC行情
1000CAT _以太坊ETH价格
Aptos _币种排行
NVDAB _BTC行情