24H 最高$33.84
24H 最低$30.33
今日开盘$33.71
24H 成交量$8.06万
流通市值—
24H 涨跌额(-$2.87)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
WDCBWDCB
|
$341.56 | $377.54 | $336.05 | $19.35万 | — | -9.35% |
| 431 |
HEMIHemi
|
$0.00454 | $0.00479 | $0.00453 | $28.55万 | $456.63万 | -4.62% |
| 53 |
BMTBubblemaps
|
$0.02398 | $0.026 | $0.02044 | $637.89万 | $526.71万 | 12.85% |
| 77 |
RUNETHORChain
|
$0.582 | $0.596 | $0.508 | $388.08万 | $1.89亿 | 12.36% |
| 630 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 108 |
SOPHSophon
|
$0.00145 | $0.00172 | $0.00142 | $215.43万 | $310.06万 | -15.70% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 680 |
HIMSBHIMSB
|
$25.27 | $28.47 | $25.15 | $3.16万 | — | -9.33% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 267 |
IOSTIOST
|
$0.000691 | $0.000719 | $0.000678 | $55.56万 | $2,571.66万 | -1.85% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 8 |
NEARNear Protocol
|
$3.757 | $4.16 | $3.75 | $8,812.35万 | $51.57亿 | -8.25% |
| 593 |
SLPSmooth Love Potion
|
$0.000476 | $0.000498 | $0.00047 | $12.40万 | $1,984.05万 | -3.84% |
| 275 |
0G0G
|
$0.1522 | $0.1646 | $0.1518 | $53.85万 | $3,397.81万 | -7.03% |
| 335 |
HOMEHome
|
$0.0052 | $0.00532 | $0.00511 | $41.04万 | $2,268.99万 | 1.76% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 441 |
IMXImmutable X
|
$0.1189 | $0.1223 | $0.1181 | $26.72万 | $1.00亿 | -0.75% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 11 |
SNDKBSNDKB
|
$1088.35 | $1,188.98 | $1,068.90 | $5,131.15万 | — | -7.95% |
| 182 |
AMPAmp
|
$0.000669 | $0.000708 | $0.000639 | $91.33万 | $5,595.07万 | -1.18% |
相关站点
共 40 个
DRAMB _币种排行
SNDKB _以太坊ETH价格
Ethena _比特币
Arbitrum _BTC行情
Gram _BTC行情
Bitcoin _数字货币市值
THORChain _比特币行情
Cardano _比特币
AMDB _BTC行情
GOOGLB _加密货币行情
Official _以太坊ETH价格
BitTensor _比特币
BEAMX _币种排行
Aptos _数字货币市值
INTCB _BTC行情
MARSCOIN _数字货币市值
AMDB _比特币
SNXXB _以太坊ETH价格
Celo _币种排行
Dogecoin _数字货币市值
Solana _BTC行情
Worldcoin _比特币
Initia _比特币
Ethena _以太坊ETH价格
AAPLB _比特币
THORChain _比特币行情
Filecoin _加密货币行情
Haedal _数字货币市值
CRCLB _比特币行情
Bitcoin _BTC行情
USDC _数字货币市值
BFUSD _加密货币行情
DRAMB _以太坊ETH价格
SNXXB _以太坊ETH价格
Ethereum _数字货币市值
Filecoin _加密货币行情
Cosmos _比特币行情
United Stables _比特币
BEAMX _数字货币市值
Worldcoin _比特币行情