24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$107.53万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
WDCBWDCB
|
$341.37 | $377.54 | $336.05 | $19.35万 | — | -9.22% |
| 432 |
HEMIHemi
|
$0.00454 | $0.00479 | $0.00453 | $28.43万 | $456.63万 | -4.62% |
| 53 |
BMTBubblemaps
|
$0.02427 | $0.026 | $0.02044 | $635.21万 | $526.71万 | 14.00% |
| 78 |
RUNETHORChain
|
$0.573 | $0.596 | $0.508 | $382.12万 | $1.89亿 | 10.19% |
| 630 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 109 |
SOPHSophon
|
$0.00145 | $0.00173 | $0.00142 | $216.99万 | $310.06万 | -15.21% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 680 |
HIMSBHIMSB
|
$25.27 | $28.47 | $25.15 | $3.16万 | — | -9.33% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 267 |
IOSTIOST
|
$0.000691 | $0.000719 | $0.000678 | $55.59万 | $2,571.66万 | -2.13% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 8 |
NEARNear Protocol
|
$3.769 | $4.16 | $3.76 | $8,946.16万 | $51.57亿 | -8.52% |
| 592 |
SLPSmooth Love Potion
|
$0.000475 | $0.000498 | $0.00047 | $12.49万 | $1,984.05万 | -3.85% |
| 275 |
0G0G
|
$0.1526 | $0.1646 | $0.1518 | $53.79万 | $3,397.81万 | -6.89% |
| 336 |
HOMEHome
|
$0.0052 | $0.00532 | $0.0051 | $40.86万 | $2,268.99万 | 1.96% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 442 |
IMXImmutable X
|
$0.1189 | $0.1223 | $0.1181 | $26.65万 | $1.00亿 | -1.16% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 11 |
SNDKBSNDKB
|
$1091.51 | $1,188.98 | $1,068.90 | $5,140.09万 | — | -7.79% |
| 182 |
AMPAmp
|
$0.000675 | $0.000708 | $0.000639 | $90.87万 | $5,595.07万 | -0.44% |
相关站点
共 40 个
Artificial _加密货币行情
BEAMX _BTC行情
Celestia _币种排行
Mitosis _数字货币市值
LITEB _BTC行情
Ripple USD _以太坊ETH价格
GOOGLB _比特币行情
Bubblemaps _比特币行情
RWUSD _比特币
Uniswap _BTC行情
LITEB _数字货币市值
Aster _数字货币市值
NBISB _比特币
BitTensor _BTC行情
TQQQB _比特币行情
1000CAT _数字货币市值
Huma Finance _比特币行情
Gitcoin _加密货币行情
Artificial _加密货币行情
MARSCOIN _BTC行情
Mitosis _比特币行情
Haedal _以太坊ETH价格
Chainlink _以太坊ETH价格
Filecoin _数字货币市值
BEAMX _以太坊ETH价格
Arbitrum _币种排行
Bubblemaps _数字货币市值
Cardano _BTC行情
MegaETH _数字货币市值
OFFICIAL TRUMP _加密货币行情
NFPrompt _数字货币市值
Sui _币种排行
USDC _币种排行
MegaETH _数字货币市值
TRON _BTC行情
CRCLB _比特币
BNB _BTC行情
SOXLB _币种排行
TONToken _比特币
Plasma _以太坊ETH价格