Wrapped Bitcoin
WBTC · 美元计价
$76419.83
-2.29%
≈ ￥504370.88
(-$1788.54)
更新于 2026-11-03 16:55:01
24H 最高$7.83万
24H 最低$7.63万
今日开盘$78208.37
24H 成交量$47.42万
流通市值$89.45亿
24H 涨跌额(-$1788.54)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
WDCBWDCB
|
$340.17 | $377.54 | $336.05 | $19.37万 | — | -9.64% |
| 430 |
HEMIHemi
|
$0.00454 | $0.00477 | $0.00453 | $28.13万 | $456.63万 | -4.82% |
| 53 |
BMTBubblemaps
|
$0.0244 | $0.026 | $0.02044 | $654.94万 | $526.71万 | 14.77% |
| 78 |
RUNETHORChain
|
$0.587 | $0.596 | $0.508 | $380.43万 | $1.89亿 | 11.60% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 113 |
SOPHSophon
|
$0.00144 | $0.00164 | $0.00142 | $190.54万 | $310.06万 | -8.86% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 679 |
HIMSBHIMSB
|
$25.19 | $28.47 | $25.15 | $3.21万 | — | -9.62% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 272 |
IOSTIOST
|
$0.000692 | $0.000719 | $0.000678 | $54.24万 | $2,571.66万 | -1.57% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 8 |
NEARNear Protocol
|
$3.775 | $4.16 | $3.74 | $8,890.47万 | $51.57亿 | -8.73% |
| 596 |
SLPSmooth Love Potion
|
$0.000473 | $0.000497 | $0.00047 | $12.38万 | $1,984.05万 | -4.64% |
| 271 |
0G0G
|
$0.1531 | $0.1646 | $0.1518 | $54.45万 | $3,397.81万 | -6.70% |
| 326 |
HOMEHome
|
$0.00518 | $0.00532 | $0.00512 | $41.66万 | $2,268.99万 | 0.98% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 440 |
IMXImmutable X
|
$0.119 | $0.1223 | $0.1181 | $26.76万 | $1.00亿 | -1.16% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 11 |
SNDKBSNDKB
|
$1085.28 | $1,188.65 | $1,068.90 | $5,088.29万 | — | -8.52% |
| 177 |
AMPAmp
|
$0.000669 | $0.000708 | $0.000639 | $92.62万 | $5,595.07万 | -1.47% |
相关站点
共 40 个
USD1 _加密货币行情
Celo _数字货币市值
Ethena _以太坊ETH价格
First Digital _加密货币行情
LayerZero _数字货币市值
Celo _数字货币市值
NBISB _币种排行
Bitcoin _比特币行情
MegaETH _加密货币行情
THORChain _比特币
MSTRB _比特币行情
SNXXB _BTC行情
1000CAT _加密货币行情
OFFICIAL TRUMP _加密货币行情
LayerZero _BTC行情
Tether Gold _BTC行情
Official _BTC行情
Tether Gold _比特币
CRWVB _BTC行情
Celo _数字货币市值
NFPrompt _以太坊ETH价格
Aster _比特币行情
Hedera _比特币行情
ZAMA _比特币
Uniswap _BTC行情
Injective _比特币行情
RedStone _BTC行情
Ethereum _加密货币行情
United Stables _数字货币市值
BNCB _加密货币行情
LayerZero _BTC行情
Aster _BTC行情
Arbitrum _币种排行
Caldera _比特币
Official _BTC行情
Official _币种排行
Solana _比特币行情
SKHYB _币种排行
XRP _加密货币行情
Polkadot _比特币