24H 最高$0.04218
24H 最低$0.03862
今日开盘$0.04215
24H 成交量$125.87万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
WDCBWDCB
|
$341.37 | $377.54 | $336.05 | $19.35万 | — | -9.22% |
| 432 |
HEMIHemi
|
$0.00455 | $0.00479 | $0.00454 | $28.39万 | $456.63万 | -4.41% |
| 54 |
BMTBubblemaps
|
$0.02432 | $0.026 | $0.02044 | $630.49万 | $526.71万 | 13.96% |
| 78 |
RUNETHORChain
|
$0.572 | $0.596 | $0.508 | $380.20万 | $1.89亿 | 9.58% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 109 |
SOPHSophon
|
$0.00147 | $0.00173 | $0.00142 | $217.70万 | $310.06万 | -12.50% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 680 |
HIMSBHIMSB
|
$25.26 | $28.47 | $25.15 | $3.15万 | — | -9.37% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 268 |
IOSTIOST
|
$0.00069 | $0.000719 | $0.000678 | $55.67万 | $2,571.66万 | -2.54% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 8 |
NEARNear Protocol
|
$3.771 | $4.16 | $3.76 | $8,951.53万 | $51.57亿 | -8.80% |
| 593 |
SLPSmooth Love Potion
|
$0.000475 | $0.000498 | $0.00047 | $12.49万 | $1,984.05万 | -3.85% |
| 274 |
0G0G
|
$0.1522 | $0.1646 | $0.1518 | $53.71万 | $3,397.81万 | -7.25% |
| 337 |
HOMEHome
|
$0.00519 | $0.00532 | $0.0051 | $40.78万 | $2,268.99万 | 1.57% |
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 456 |
IMXImmutable X
|
$0.1188 | $0.1223 | $0.1181 | $25.43万 | $1.00亿 | -1.33% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 11 |
SNDKBSNDKB
|
$1087.73 | $1,188.98 | $1,068.90 | $5,150.63万 | — | -8.20% |
| 181 |
AMPAmp
|
$0.00068 | $0.000708 | $0.000639 | $91.00万 | $5,595.07万 | 0.15% |
相关站点
共 40 个
Celestia _比特币
RWUSD _币种排行
RWUSD _BTC行情
EUR _比特币行情
BNB _BTC行情
1000CAT _比特币
Cosmos _币种排行
LayerZero _比特币
MARSCOIN _比特币行情
DRAMB _加密货币行情
Plasma _以太坊ETH价格
Initia _BTC行情
Pump.fun _以太坊ETH价格
Solana _加密货币行情
Ethena USDe _加密货币行情
CRCLB _BTC行情
PAX Gold _比特币
Sui _数字货币市值
Uniswap _数字货币市值
GOOGLB _加密货币行情
BitTensor _BTC行情
Hyperliquid _币种排行
Plasma _比特币
Initia _BTC行情
INTCB _BTC行情
Huma Finance _比特币
XRP _比特币行情
Aerodrome _加密货币行情
Hedera _比特币
Near Protocol _比特币
Bitcoin _比特币
SNXXB _加密货币行情
Arbitrum _BTC行情
Injective _加密货币行情
MARSCOIN _以太坊ETH价格
TONToken _BTC行情
1000CAT _加密货币行情
Pepe _数字货币市值
Lisk _BTC行情
牛来 _加密货币行情