24H 最高$0.058
24H 最低$0.05416
今日开盘$0.05635
24H 成交量$43.39万
流通市值$1,038.21万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
WDCBWDCB
|
$345.47 | $377.54 | $336.05 | $19.68万 | — | -8.35% |
| 445 |
HEMIHemi
|
$0.0046 | $0.00477 | $0.00453 | $26.40万 | $456.63万 | -2.95% |
| 50 |
BMTBubblemaps
|
$0.02411 | $0.026 | $0.02044 | $684.50万 | $526.71万 | 14.59% |
| 78 |
RUNETHORChain
|
$0.583 | $0.596 | $0.508 | $378.50万 | $1.89亿 | 12.55% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 115 |
SOPHSophon
|
$0.00145 | $0.00164 | $0.00142 | $173.58万 | $310.06万 | -8.23% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 681 |
HIMSBHIMSB
|
$25.34 | $28.47 | $25.15 | $3.12万 | — | -9.85% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 279 |
IOSTIOST
|
$0.000697 | $0.000719 | $0.000678 | $51.82万 | $2,571.66万 | -1.28% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 8 |
NEARNear Protocol
|
$3.829 | $4.16 | $3.74 | $9,039.19万 | $51.57亿 | -7.53% |
| 598 |
SLPSmooth Love Potion
|
$0.000477 | $0.000497 | $0.00047 | $12.32万 | $1,984.05万 | -3.25% |
| 269 |
0G0G
|
$0.1551 | $0.1641 | $0.1518 | $54.80万 | $3,397.81万 | -5.31% |
| 318 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00512 | $43.06万 | $2,268.99万 | 1.35% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 440 |
IMXImmutable X
|
$0.1193 | $0.1223 | $0.1181 | $26.90万 | $1.00亿 | -0.83% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 11 |
SNDKBSNDKB
|
$1107.98 | $1,186.55 | $1,068.90 | $5,064.99万 | — | -6.48% |
| 186 |
AMPAmp
|
$0.000669 | $0.000708 | $0.000639 | $87.69万 | $5,595.07万 | -2.90% |
相关站点
共 40 个
牛来 _以太坊ETH价格
TRON _比特币行情
CRCLB _BTC行情
Arbitrum _以太坊ETH价格
Bubblemaps _比特币
Pepe _比特币
KORUB _币种排行
Litecoin _以太坊ETH价格
MARSCOIN _比特币
KORUB _币种排行
KORUB _币种排行
USDC _加密货币行情
TQQQB _以太坊ETH价格
Ripple USD _币种排行
TQQQB _以太坊ETH价格
BNB _比特币行情
Celestia _数字货币市值
Aerodrome _比特币行情
Hashflow _比特币行情
Bubblemaps _币种排行
Aster _BTC行情
Quant _比特币行情
Polkadot _币种排行
Celo _比特币
USD1 _以太坊ETH价格
SNDKB _加密货币行情
MRVLB _数字货币市值
Cardano _以太坊ETH价格
1000CAT _币种排行
Holo _数字货币市值
Lisk _比特币行情
RWUSD _比特币行情
NVDAB _币种排行
SNXXB _比特币行情
Mitosis _比特币行情
BNB _加密货币行情
Hyperliquid _以太坊ETH价格
Cosmos _BTC行情
Gram _数字货币市值
Tether Gold _以太坊ETH价格