24H 最高$7.31
24H 最低$6.82
今日开盘$7.236
24H 成交量$863.96万
流通市值$6.83亿
24H 涨跌额(-$0.22)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
WDCBWDCB
|
$340.8 | $377.54 | $336.05 | $19.35万 | — | -9.43% |
| 432 |
HEMIHemi
|
$0.00456 | $0.00479 | $0.00454 | $28.38万 | $456.63万 | -4.20% |
| 55 |
BMTBubblemaps
|
$0.02437 | $0.026 | $0.02044 | $623.74万 | $526.71万 | 15.01% |
| 78 |
RUNETHORChain
|
$0.573 | $0.596 | $0.508 | $377.18万 | $1.89亿 | 9.98% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 107 |
SOPHSophon
|
$0.00147 | $0.00173 | $0.00142 | $219.41万 | $310.06万 | -13.02% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 680 |
HIMSBHIMSB
|
$25.27 | $28.47 | $25.15 | $3.14万 | — | -9.33% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 268 |
IOSTIOST
|
$0.000691 | $0.000719 | $0.000678 | $55.69万 | $2,571.66万 | -2.40% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 7 |
NEARNear Protocol
|
$3.784 | $4.16 | $3.76 | $8,997.89万 | $51.57亿 | -7.93% |
| 594 |
SLPSmooth Love Potion
|
$0.000475 | $0.000498 | $0.00047 | $12.32万 | $1,984.05万 | -3.65% |
| 275 |
0G0G
|
$0.1524 | $0.1646 | $0.1518 | $53.59万 | $3,397.81万 | -7.19% |
| 341 |
HOMEHome
|
$0.00521 | $0.00532 | $0.0051 | $40.43万 | $2,268.99万 | 2.16% |
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 455 |
IMXImmutable X
|
$0.1195 | $0.1223 | $0.1181 | $25.29万 | $1.00亿 | -0.50% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 11 |
SNDKBSNDKB
|
$1090.73 | $1,188.98 | $1,068.90 | $5,159.82万 | — | -7.74% |
| 180 |
AMPAmp
|
$0.000676 | $0.000708 | $0.000639 | $90.20万 | $5,595.07万 | -0.44% |
相关站点
共 40 个
Mitosis _数字货币市值
TONToken _BTC行情
Mitosis _数字货币市值
MUB _BTC行情
Uniswap _以太坊ETH价格
NFPrompt _以太坊ETH价格
Artificial _加密货币行情
Lisk _比特币
Arbitrum _比特币行情
First Digital _加密货币行情
United Stables _数字货币市值
Ondo _加密货币行情
Tether Gold _以太坊ETH价格
GOOGLB _比特币行情
ZAMA _币种排行
First Digital _比特币行情
NFPrompt _以太坊ETH价格
KORUB _比特币行情
Tether Gold _BTC行情
LayerZero _BTC行情
Aave _比特币
LITEB _加密货币行情
Filecoin _比特币行情
Huma Finance _比特币
SKHYB _币种排行
CRCLB _BTC行情
Ripple USD _币种排行
Chainlink _以太坊ETH价格
Cosmos _数字货币市值
Stellar _BTC行情
Ethena _比特币
Gitcoin _数字货币市值
Gram _数字货币市值
Polkadot _比特币行情
Hyperliquid _比特币行情
CRCLB _BTC行情
Arbitrum _比特币行情
USDC _以太坊ETH价格
Arbitrum _币种排行
AMDB _以太坊ETH价格