24H 最高$0.00376
24H 最低$0.00361
今日开盘$0.00373
24H 成交量$18.61万
流通市值$1.83亿
24H 涨跌额(-$0.00)
历史最高$0.3649
最高日期2021-11-01
历史最低$0.002726
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
WDCBWDCB
|
$341.37 | $377.54 | $336.05 | $19.35万 | — | -9.40% |
| 432 |
HEMIHemi
|
$0.00455 | $0.00479 | $0.00453 | $28.43万 | $456.63万 | -4.41% |
| 53 |
BMTBubblemaps
|
$0.02411 | $0.026 | $0.02044 | $636.60万 | $526.71万 | 13.25% |
| 78 |
RUNETHORChain
|
$0.582 | $0.596 | $0.508 | $383.24万 | $1.89亿 | 12.14% |
| 630 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 109 |
SOPHSophon
|
$0.00146 | $0.00173 | $0.00142 | $216.41万 | $310.06万 | -15.12% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 680 |
HIMSBHIMSB
|
$25.27 | $28.47 | $25.15 | $3.16万 | — | -9.33% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 267 |
IOSTIOST
|
$0.000692 | $0.000719 | $0.000678 | $55.62万 | $2,571.66万 | -1.98% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 8 |
NEARNear Protocol
|
$3.775 | $4.16 | $3.76 | $8,810.55万 | $51.57亿 | -7.70% |
| 592 |
SLPSmooth Love Potion
|
$0.000476 | $0.000498 | $0.00047 | $12.53万 | $1,984.05万 | -3.64% |
| 275 |
0G0G
|
$0.1527 | $0.1646 | $0.1518 | $53.83万 | $3,397.81万 | -6.72% |
| 336 |
HOMEHome
|
$0.0052 | $0.00532 | $0.00511 | $40.89万 | $2,268.99万 | 1.76% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 441 |
IMXImmutable X
|
$0.119 | $0.1223 | $0.1181 | $26.72万 | $1.00亿 | -1.00% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 11 |
SNDKBSNDKB
|
$1092.42 | $1,188.98 | $1,068.90 | $5,134.20万 | — | -7.77% |
| 182 |
AMPAmp
|
$0.000672 | $0.000708 | $0.000639 | $91.26万 | $5,595.07万 | -0.74% |
相关站点
共 40 个
Nomina _币种排行
KORUB _加密货币行情
Caldera _加密货币行情
NBISB _BTC行情
XRP _以太坊ETH价格
Hyperliquid _BTC行情
SKHYB _比特币
Ripple USD _BTC行情
MRVLB _币种排行
Aptos _数字货币市值
MSTRB _比特币
Hedera _BTC行情
USDC _加密货币行情
Gitcoin _数字货币市值
SOXLB _数字货币市值
Pudgy Penguins _比特币
SNDKB _加密货币行情
1000CAT _以太坊ETH价格
Filecoin _BTC行情
Artificial _以太坊ETH价格
BNB _比特币行情
NBISB _以太坊ETH价格
TQQQB _以太坊ETH价格
LayerZero _加密货币行情
Caldera _以太坊ETH价格
Ondo _以太坊ETH价格
Aptos _数字货币市值
Pump.fun _加密货币行情
LayerZero _比特币行情
Bitcoin Cash _比特币
Initia _比特币行情
Celestia _比特币行情
Celo _BTC行情
Caldera _比特币行情
Zcash _比特币
THORChain _币种排行
TQQQB _加密货币行情
SNDKB _比特币
United Stables _BTC行情
Celo _比特币