24H 最高$0.00394
24H 最低$0.00369
今日开盘$0.00387
24H 成交量$40.19万
流通市值$912.15万
24H 涨跌额(-$0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
WDCBWDCB
|
$352.49 | $375.39 | $336.05 | $21.15万 | — | -4.98% |
| 435 |
HEMIHemi
|
$0.0047 | $0.00477 | $0.00453 | $27.56万 | $456.63万 | -0.21% |
| 41 |
BMTBubblemaps
|
$0.02751 | $0.0289 | $0.02044 | $1,061.72万 | $526.71万 | 31.82% |
| 74 |
RUNETHORChain
|
$0.58 | $0.599 | $0.531 | $410.18万 | $1.89亿 | 8.82% |
| 634 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 135 |
SOPHSophon
|
$0.00145 | $0.00158 | $0.00142 | $140.63万 | $310.06万 | -5.23% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 679 |
HIMSBHIMSB
|
$25.73 | $28.47 | $25.12 | $3.36万 | — | -7.88% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 282 |
IOSTIOST
|
$0.000709 | $0.000719 | $0.000678 | $52.09万 | $2,571.66万 | 0.71% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 8 |
NEARNear Protocol
|
$3.909 | $4.14 | $3.74 | $9,647.34万 | $51.57亿 | -3.72% |
| 586 |
SLPSmooth Love Potion
|
$0.000489 | $0.000497 | $0.00047 | $13.75万 | $1,984.05万 | -0.61% |
| 260 |
0G0G
|
$0.1535 | $0.1641 | $0.1517 | $57.10万 | $3,397.81万 | -4.66% |
| 302 |
HOMEHome
|
$0.00549 | $0.00553 | $0.00512 | $47.46万 | $2,268.99万 | 5.78% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 431 |
IMXImmutable X
|
$0.1218 | $0.1223 | $0.1181 | $28.04万 | $1.00亿 | 1.93% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 12 |
SNDKBSNDKB
|
$1135.03 | $1,177.37 | $1,068.90 | $4,596.72万 | — | -2.16% |
| 194 |
AMPAmp
|
$0.000678 | $0.000708 | $0.000639 | $82.36万 | $5,595.07万 | 1.04% |
相关站点
共 40 个
TSLAB _加密货币行情
AMDB _以太坊ETH价格
ZAMA _币种排行
RWUSD _以太坊ETH价格
NFPrompt _加密货币行情
Ethena USDe _BTC行情
Pump.fun _比特币
RWUSD _以太坊ETH价格
BitTensor _加密货币行情
BFUSD _BTC行情
AAPLB _BTC行情
SOXLB _币种排行
KORUB _币种排行
Solana _BTC行情
CRCLB _加密货币行情
MUB _加密货币行情
SOXLB _以太坊ETH价格
Aave _数字货币市值
DRAMB _加密货币行情
Near Protocol _BTC行情
Artificial _数字货币市值
Ethena USDe _数字货币市值
INTCB _BTC行情
Stellar _以太坊ETH价格
Aptos _加密货币行情
ZAMA _BTC行情
Injective _加密货币行情
NFPrompt _BTC行情
Bitcoin Cash _比特币行情
ZAMA _BTC行情
ZAMA _以太坊ETH价格
Plasma _币种排行
USDC _以太坊ETH价格
Cardano _加密货币行情
BitTensor _加密货币行情
Ondo _比特币
SNXXB _BTC行情
SNDKB _币种排行
Initia _币种排行
RWUSD _以太坊ETH价格