24H 最高$1.40
24H 最低$1.35
今日开盘$1.396
24H 成交量$23.35万
流通市值$6,769.25万
24H 涨跌额(-$0.04)
历史最高$101.8
最高日期2021-11-01
历史最低$1.156
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
WDCBWDCB
|
$337.93 | $377.54 | $336.05 | $19.27万 | — | -10.02% |
| 417 |
HEMIHemi
|
$0.00457 | $0.00479 | $0.00455 | $29.79万 | $456.63万 | -3.79% |
| 62 |
BMTBubblemaps
|
$0.02437 | $0.026 | $0.02044 | $549.22万 | $526.71万 | 14.41% |
| 81 |
RUNETHORChain
|
$0.59 | $0.596 | $0.508 | $353.51万 | $1.89亿 | 14.56% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 97 |
SOPHSophon
|
$0.00146 | $0.0018 | $0.00142 | $266.94万 | $310.06万 | -17.05% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 680 |
HIMSBHIMSB
|
$25.19 | $28.47 | $25.17 | $3.13万 | — | -9.84% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 243 |
IOSTIOST
|
$0.000688 | $0.000719 | $0.000678 | $60.35万 | $2,571.66万 | -3.10% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 7 |
NEARNear Protocol
|
$3.776 | $4.17 | $3.77 | $9,938.60万 | $51.57亿 | -9.19% |
| 587 |
SLPSmooth Love Potion
|
$0.000476 | $0.000498 | $0.00047 | $12.96万 | $1,984.05万 | -4.03% |
| 306 |
0G0G
|
$0.1538 | $0.1649 | $0.1533 | $47.00万 | $3,397.81万 | -6.05% |
| 367 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00506 | $36.95万 | $2,268.99万 | 3.15% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 462 |
IMXImmutable X
|
$0.1194 | $0.1223 | $0.1181 | $24.29万 | $1.00亿 | -0.50% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 11 |
SNDKBSNDKB
|
$1079.95 | $1,188.98 | $1,068.90 | $5,206.60万 | — | -8.75% |
| 290 |
AMPAmp
|
$0.000663 | $0.000698 | $0.000639 | $49.67万 | $5,595.07万 | 0.46% |
相关站点
共 40 个
LITEB _以太坊ETH价格
THORChain _以太坊ETH价格
MARSCOIN _数字货币市值
Holo _数字货币市值
OFFICIAL TRUMP _BTC行情
Holo _加密货币行情
INTCB _比特币
RWUSD _比特币
Injective _BTC行情
MSTRB _BTC行情
Hedera _比特币行情
GOOGLB _比特币
MUB _BTC行情
Pepe _加密货币行情
Injective _BTC行情
United Stables _比特币
Plasma _以太坊ETH价格
Ripple USD _比特币
Stellar _币种排行
USD1 _比特币
SOXLB _比特币行情
XRP _BTC行情
Ethereum _数字货币市值
CRCLB _加密货币行情
AAPLB _数字货币市值
NBISB _以太坊ETH价格
Celestia _加密货币行情
Gitcoin _数字货币市值
Sui _BTC行情
Haedal _以太坊ETH价格
SNDKB _比特币
USDC _加密货币行情
TQQQB _以太坊ETH价格
Quant _数字货币市值
MRVLB _BTC行情
Aptos _以太坊ETH价格
Bubblemaps _数字货币市值
NVDAB _比特币行情
Sophon _比特币行情
Cosmos _以太坊ETH价格