24H 最高$9.91
24H 最低$9.26
今日开盘$9.89
24H 成交量$39.40万
流通市值$7,664.70万
24H 涨跌额(-$0.54)
历史最高$168.488
最高日期2017-06-25
历史最低$4.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
WDCBWDCB
|
$344.86 | $377.54 | $336.05 | $19.47万 | — | -8.14% |
| 440 |
HEMIHemi
|
$0.00458 | $0.00477 | $0.00453 | $26.99万 | $456.63万 | -3.17% |
| 52 |
BMTBubblemaps
|
$0.0247 | $0.026 | $0.02044 | $668.50万 | $526.71万 | 16.56% |
| 78 |
RUNETHORChain
|
$0.571 | $0.596 | $0.508 | $380.98万 | $1.89亿 | 8.14% |
| 630 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 117 |
SOPHSophon
|
$0.00143 | $0.00164 | $0.00142 | $179.17万 | $310.06万 | -7.14% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 681 |
HIMSBHIMSB
|
$25.33 | $28.47 | $25.15 | $3.11万 | — | -9.76% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 277 |
IOSTIOST
|
$0.000694 | $0.000719 | $0.000678 | $52.55万 | $2,571.66万 | -1.56% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 8 |
NEARNear Protocol
|
$3.796 | $4.16 | $3.74 | $8,942.26万 | $51.57亿 | -8.22% |
| 597 |
SLPSmooth Love Potion
|
$0.000475 | $0.000497 | $0.00047 | $12.28万 | $1,984.05万 | -3.85% |
| 271 |
0G0G
|
$0.1546 | $0.1642 | $0.1518 | $54.37万 | $3,397.81万 | -5.67% |
| 326 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00512 | $41.90万 | $2,268.99万 | 1.16% |
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 443 |
IMXImmutable X
|
$0.1192 | $0.1223 | $0.1181 | $26.58万 | $1.00亿 | -1.49% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 11 |
SNDKBSNDKB
|
$1105.67 | $1,186.55 | $1,068.90 | $5,102.21万 | — | -6.55% |
| 177 |
AMPAmp
|
$0.000669 | $0.000708 | $0.000639 | $92.44万 | $5,595.07万 | -1.76% |
相关站点
共 40 个
Dogecoin _比特币
Tether Gold _以太坊ETH价格
MSTRB _加密货币行情
Pendle _比特币行情
Hedera _数字货币市值
Litecoin _加密货币行情
INTCB _币种排行
Solana _比特币行情
Zcash _加密货币行情
Near Protocol _数字货币市值
Initia _比特币行情
Sui _BTC行情
Avalanche _数字货币市值
Pendle _加密货币行情
Chainlink _比特币行情
Near Protocol _币种排行
Lisk _币种排行
Chainlink _加密货币行情
INTWB _加密货币行情
Bitcoin Cash _比特币
Gram _BTC行情
Huma Finance _BTC行情
Lisk _以太坊ETH价格
SNDKB _数字货币市值
SNDKB _数字货币市值
TONToken _比特币行情
INTWB _加密货币行情
MSTRB _币种排行
Plasma _数字货币市值
TSLAB _比特币
1000CAT _加密货币行情
MRVLB _加密货币行情
Cosmos _加密货币行情
Aster _加密货币行情
Litecoin _数字货币市值
MARSCOIN _以太坊ETH价格
Holo _以太坊ETH价格
SNXXB _BTC行情
TSLAB _数字货币市值
SKHYB _BTC行情