24H 最高$0.04802
24H 最低$0.04615
今日开盘$0.04759
24H 成交量$170.89万
流通市值$3.17亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
WDCBWDCB
|
$340.8 | $377.54 | $336.05 | $19.37万 | — | -9.49% |
| 432 |
HEMIHemi
|
$0.00454 | $0.00479 | $0.00453 | $28.43万 | $456.63万 | -5.02% |
| 53 |
BMTBubblemaps
|
$0.02437 | $0.026 | $0.02044 | $649.04万 | $526.71万 | 14.47% |
| 78 |
RUNETHORChain
|
$0.586 | $0.596 | $0.508 | $381.85万 | $1.89亿 | 8.92% |
| 630 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 112 |
SOPHSophon
|
$0.00145 | $0.00164 | $0.00142 | $201.83万 | $310.06万 | -8.23% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 680 |
HIMSBHIMSB
|
$25.24 | $28.47 | $25.15 | $3.16万 | — | -9.44% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 268 |
IOSTIOST
|
$0.000687 | $0.000719 | $0.000678 | $55.66万 | $2,571.66万 | -2.69% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 8 |
NEARNear Protocol
|
$3.749 | $4.16 | $3.74 | $8,900.83万 | $51.57亿 | -9.09% |
| 594 |
SLPSmooth Love Potion
|
$0.000471 | $0.000498 | $0.00047 | $12.42万 | $1,984.05万 | -5.04% |
| 272 |
0G0G
|
$0.1529 | $0.1646 | $0.1518 | $54.29万 | $3,397.81万 | -6.88% |
| 327 |
HOMEHome
|
$0.00518 | $0.00532 | $0.00512 | $41.64万 | $2,268.99万 | 0.98% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 442 |
IMXImmutable X
|
$0.1186 | $0.1223 | $0.1181 | $26.73万 | $1.00亿 | -1.66% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 11 |
SNDKBSNDKB
|
$1083.6 | $1,188.98 | $1,068.90 | $5,107.57万 | — | -8.64% |
| 178 |
AMPAmp
|
$0.000665 | $0.000708 | $0.000639 | $92.66万 | $5,595.07万 | -1.92% |
相关站点
共 40 个
TRON _以太坊ETH价格
CRCLB _币种排行
Aave _数字货币市值
TSLAB _比特币
AMDB _比特币
Pump.fun _数字货币市值
TRON _比特币行情
Hyperliquid _以太坊ETH价格
QQQB _比特币
OFFICIAL TRUMP _数字货币市值
Aave _以太坊ETH价格
Tether Gold _加密货币行情
Celo _加密货币行情
Aster _币种排行
INTWB _加密货币行情
Gitcoin _BTC行情
Ethereum _以太坊ETH价格
CRWVB _币种排行
TQQQB _比特币行情
Bubblemaps _比特币行情
Aerodrome _加密货币行情
MegaETH _BTC行情
SKHYB _BTC行情
Arbitrum _比特币
Pump.fun _币种排行
THORChain _比特币行情
CRWVB _比特币
XRP _数字货币市值
USDC _币种排行
GOOGLB _比特币
Avalanche _数字货币市值
Aerodrome _币种排行
Worldcoin _以太坊ETH价格
Worldcoin _比特币
Aster _加密货币行情
Holo _币种排行
BNCB _加密货币行情
Haedal _数字货币市值
INTCB _BTC行情
RWUSD _数字货币市值