24H 最高$0.01321
24H 最低$0.01233
今日开盘$0.01299
24H 成交量$39.88万
流通市值$1,200.28万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
WDCBWDCB
|
$346.09 | $376.66 | $336.05 | $20.16万 | — | -7.95% |
| 446 |
HEMIHemi
|
$0.00466 | $0.00477 | $0.00453 | $25.67万 | $456.63万 | -1.27% |
| 51 |
BMTBubblemaps
|
$0.02412 | $0.026 | $0.02044 | $699.56万 | $526.71万 | 14.64% |
| 75 |
RUNETHORChain
|
$0.585 | $0.596 | $0.508 | $399.94万 | $1.89亿 | 12.72% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 119 |
SOPHSophon
|
$0.00148 | $0.00162 | $0.00142 | $167.09万 | $310.06万 | -8.08% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 679 |
HIMSBHIMSB
|
$25.36 | $28.47 | $25.15 | $3.20万 | — | -9.56% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 283 |
IOSTIOST
|
$0.000701 | $0.000719 | $0.000678 | $49.72万 | $2,571.66万 | -0.28% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 8 |
NEARNear Protocol
|
$3.85 | $4.16 | $3.74 | $8,980.93万 | $51.57亿 | -6.21% |
| 583 |
SLPSmooth Love Potion
|
$0.00048 | $0.000497 | $0.00047 | $13.46万 | $1,984.05万 | -2.24% |
| 263 |
0G0G
|
$0.1534 | $0.1641 | $0.1518 | $55.69万 | $3,397.81万 | -6.24% |
| 309 |
HOMEHome
|
$0.00534 | $0.00535 | $0.00512 | $45.34万 | $2,268.99万 | 3.89% |
| 433 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 435 |
IMXImmutable X
|
$0.1199 | $0.1223 | $0.1181 | $27.41万 | $1.00亿 | 0.00% |
| 443 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 11 |
SNDKBSNDKB
|
$1112.61 | $1,182.45 | $1,068.90 | $5,002.67万 | — | -5.54% |
| 188 |
AMPAmp
|
$0.000671 | $0.000708 | $0.000639 | $85.36万 | $5,595.07万 | -0.59% |
相关站点
共 40 个
Litecoin _比特币行情
THORChain _以太坊ETH价格
SNXXB _BTC行情
Caldera _比特币
AAPLB _币种排行
USD1 _BTC行情
MARSCOIN _加密货币行情
Uniswap _以太坊ETH价格
SNXXB _加密货币行情
QQQB _以太坊ETH价格
Caldera _以太坊ETH价格
BEAMX _加密货币行情
Chainlink _币种排行
Aave _以太坊ETH价格
Holo _比特币行情
NBISB _币种排行
BEAMX _比特币
Bubblemaps _币种排行
BFUSD _比特币
Chainlink _以太坊ETH价格
Litecoin _币种排行
AAPLB _比特币
TSLAB _比特币行情
Tether Gold _比特币
SNXXB _以太坊ETH价格
NVDAB _以太坊ETH价格
Mitosis _币种排行
Holo _BTC行情
TRON _以太坊ETH价格
MRVLB _币种排行
AAPLB _数字货币市值
AMDB _加密货币行情
Nomina _加密货币行情
Official _BTC行情
Pudgy Penguins _以太坊ETH价格
BNB _以太坊ETH价格
THORChain _以太坊ETH价格
CRWVB _加密货币行情
Pudgy Penguins _加密货币行情
BNB _比特币行情