24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,874.69万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
WDCBWDCB
|
$339.12 | $378.28 | $336.05 | $19.15万 | — | -10.31% |
| 412 |
HEMIHemi
|
$0.00459 | $0.0048 | $0.00457 | $30.85万 | $456.63万 | -4.38% |
| 67 |
BMTBubblemaps
|
$0.02421 | $0.026 | $0.02044 | $503.74万 | $526.71万 | 12.45% |
| 88 |
RUNETHORChain
|
$0.563 | $0.57 | $0.508 | $318.60万 | $1.89亿 | 7.44% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 93 |
SOPHSophon
|
$0.00146 | $0.00181 | $0.00142 | $289.48万 | $310.06万 | -17.51% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 679 |
HIMSBHIMSB
|
$25.2 | $28.47 | $25.17 | $3.23万 | — | -10.00% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 245 |
IOSTIOST
|
$0.000696 | $0.000719 | $0.000678 | $60.54万 | $2,571.66万 | -2.52% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 7 |
NEARNear Protocol
|
$3.804 | $4.28 | $3.78 | $1.05亿 | $51.57亿 | -11.02% |
| 586 |
SLPSmooth Love Potion
|
$0.000479 | $0.000499 | $0.00047 | $13.03万 | $1,984.05万 | -4.01% |
| 294 |
0G0G
|
$0.1548 | $0.1673 | $0.1542 | $48.56万 | $3,397.81万 | -7.36% |
| 365 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00506 | $37.52万 | $2,268.99万 | 1.95% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 462 |
IMXImmutable X
|
$0.1204 | $0.1223 | $0.1181 | $24.51万 | $1.00亿 | -0.58% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 11 |
SNDKBSNDKB
|
$1081.28 | $1,193.41 | $1,068.90 | $5,230.81万 | — | -9.33% |
| 280 |
AMPAmp
|
$0.000655 | $0.000698 | $0.000639 | $52.21万 | $5,595.07万 | -2.39% |
相关站点
共 40 个
QQQB _数字货币市值
SOXLB _以太坊ETH价格
Aster _数字货币市值
Bitcoin _加密货币行情
Tether Gold _比特币行情
Pump.fun _币种排行
Ethereum _数字货币市值
BNCB _加密货币行情
LayerZero _比特币行情
Bubblemaps _比特币行情
NVDAB _币种排行
Chainlink _比特币
AAPLB _比特币行情
CRWVB _BTC行情
XRP _以太坊ETH价格
NFPrompt _数字货币市值
Dogecoin _比特币行情
BEAMX _比特币
Pudgy Penguins _以太坊ETH价格
Mitosis _比特币
ZAMA _以太坊ETH价格
Initia _币种排行
Official _数字货币市值
Litecoin _加密货币行情
EUR _加密货币行情
LayerZero _比特币行情
Bitcoin Cash _币种排行
Celestia _数字货币市值
Celestia _加密货币行情
RWUSD _币种排行
Celestia _比特币
INTWB _比特币
USD1 _数字货币市值
MSTRB _币种排行
BitTensor _比特币
Nomina _BTC行情
Haedal _比特币
Sophon _加密货币行情
MUB _比特币行情
TONToken _币种排行