24H 最高$0.00343
24H 最低$0.00321
今日开盘$0.00342
24H 成交量$16.63万
流通市值$1,592.37万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
WDCBWDCB
|
$339.42 | $377.54 | $336.05 | $19.36万 | — | -9.43% |
| 431 |
HEMIHemi
|
$0.00456 | $0.00479 | $0.00454 | $28.66万 | $456.63万 | -3.80% |
| 57 |
BMTBubblemaps
|
$0.02343 | $0.026 | $0.02044 | $610.59万 | $526.71万 | 10.62% |
| 78 |
RUNETHORChain
|
$0.574 | $0.596 | $0.508 | $376.16万 | $1.89亿 | 10.81% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 102 |
SOPHSophon
|
$0.00146 | $0.00177 | $0.00142 | $234.39万 | $310.06万 | -17.05% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 680 |
HIMSBHIMSB
|
$25.21 | $28.47 | $25.15 | $3.14万 | — | -9.58% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 265 |
IOSTIOST
|
$0.000689 | $0.000719 | $0.000678 | $56.15万 | $2,571.66万 | -2.55% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 7 |
NEARNear Protocol
|
$3.791 | $4.16 | $3.76 | $9,111.44万 | $51.57亿 | -7.22% |
| 591 |
SLPSmooth Love Potion
|
$0.000475 | $0.000498 | $0.00047 | $12.47万 | $1,984.05万 | -3.46% |
| 294 |
0G0G
|
$0.1521 | $0.1646 | $0.1519 | $48.63万 | $3,397.81万 | -7.03% |
| 363 |
HOMEHome
|
$0.00523 | $0.00532 | $0.00508 | $37.36万 | $2,268.99万 | 2.75% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 456 |
IMXImmutable X
|
$0.1197 | $0.1223 | $0.1181 | $24.96万 | $1.00亿 | -0.17% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 11 |
SNDKBSNDKB
|
$1087.71 | $1,188.98 | $1,068.90 | $5,178.96万 | — | -7.71% |
| 186 |
AMPAmp
|
$0.00067 | $0.000708 | $0.000639 | $86.65万 | $5,595.07万 | -0.15% |
相关站点
共 40 个
BNCB _BTC行情
INTCB _比特币
Avalanche _比特币
TQQQB _数字货币市值
Ripple USD _币种排行
LITEB _数字货币市值
QQQB _加密货币行情
First Digital _币种排行
MUB _比特币行情
KORUB _比特币行情
BitTensor _BTC行情
Pendle _BTC行情
Cardano _比特币
SNXXB _比特币
CRCLB _BTC行情
SKHYB _以太坊ETH价格
USD1 _比特币行情
Gram _BTC行情
BNB _加密货币行情
MRVLB _以太坊ETH价格
MegaETH _BTC行情
MegaETH _BTC行情
NBISB _BTC行情
Mitosis _BTC行情
TRON _比特币行情
Pump.fun _币种排行
MRVLB _BTC行情
BFUSD _数字货币市值
OFFICIAL TRUMP _比特币
Pendle _数字货币市值
Plasma _BTC行情
Celestia _比特币行情
Injective _币种排行
TONToken _币种排行
Ethena _以太坊ETH价格
INTCB _比特币行情
Quant _BTC行情
First Digital _加密货币行情
TONToken _比特币
KORUB _比特币