数字资产行情一览_鉴链阁_币种价格

币种695

上涨131

下跌554

24H 成交额$53.51亿

总市值$2.38兆

本页推荐

不必追每一个波动，先确认趋势方向，再考虑要不要动作。

Ripple USDRLUSD $1.0015 +0.04% Enso $0.512 -3.58% Lazio Fan Token $0.354 +0.00% MegaETH $0.0441 -0.07% BSW $0.0112 -8.94% SOXLB $72.73 -10.12%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
526	ONGOntology Gas	$0.06837	$0.07127	$0.06706	$18.10万	$419.32万	-3.13%
476	KNCKyber Network Crystal	$0.1116	$0.1184	$0.1108	$22.10万	$1,931.79万	-5.66%
138	COINBCOINB	$138.59	$143.91	$135.74	$135.12万	—	-2.53%
470	CChainbase	$0.0774	$0.0804	$0.0756	$22.56万	$1,231.27万	-0.77%
422	TWTTrust Wallet Token	$0.4025	$0.418	$0.3977	$28.84万	$1.68亿	-2.47%
661	HIVEHIVE	$0.0448	$0.0457	$0.0442	$5.14万	$1,914.37万	-1.54%
547	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
56	ONDOOndo	$0.3843	$0.3959	$0.3796	$620.17万	$18.81亿	-2.34%
173	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
128	COWCoW Protocol Token	$0.1182	$0.1219	$0.1145	$155.00万	$5,012.70万	1.98%
236	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
287	AXSAxie Infinity	$0.83	$0.858	$0.817	$48.54万	$1.46亿	-2.24%
505	OGOG Fan Token	$2.252	$2.29	$2.22	$19.49万	$941.64万	-0.57%
345	BATBasic Attention Token	$0.127	$0.1317	$0.1236	$39.46万	$1.92亿	-2.76%
449	BERABerachain	$0.1308	$0.1352	$0.1293	$25.21万	$1,413.36万	-2.24%
350	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
669	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.82万	$4.94亿	0.00%
184	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
497	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
202	BANKLorenzo Protocol	$0.0253	$0.0261	$0.0252	$76.62万	$1,089.27万	-1.17%
566	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
390	ANKRAnkr	$0.00381	$0.004	$0.00369	$32.95万	$3,857.33万	-1.30%
165	RADRadworks	$0.231	$0.249	$0.223	$100.54万	$1,173.88万	-0.43%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
320	AGPUBAGPUB	$7.82	$8.69	$7.63	$42.80万	—	-8.11%
303	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
228	GGravity	$0.00324	$0.00349	$0.00319	$67.93万	$2,443.61万	-6.09%
319	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
677	XNONano	$0.315	$0.32	$0.313	$3.31万	$4,293.51万	-0.63%
352	ENSEthereum Name Service	$4.76	$4.95	$4.70	$38.32万	$1.72亿	-2.46%
374	ATAPRO	$0.1234	$0.128	$0.1199	$35.82万	$2,889.90万	-0.64%
537	AIXBTaixbt by Virtuals	$0.01591	$0.01634	$0.01562	$17.22万	$1,366.30万	-1.49%
639	FWDIBFWDIB	$6.05	$6.47	$5.90	$8.47万	—	-4.72%
275	WWormhole	$0.01083	$0.01108	$0.01057	$51.96万	$7,273.82万	-1.90%
266	KAVAKava	$0.06807	$0.06848	$0.0676	$54.74万	$7,375.59万	-0.09%
69	INITInitia	$0.13191	$0.16285	$0.12807	$458.84万	$2,085.66万	-11.11%
381	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
503	GNSGains Network	$0.366	$0.377	$0.348	$19.59万	$885.69万	-1.88%
453	PIXELPixels	$0.0041	$0.00426	$0.00401	$24.22万	$1,229.32万	-2.15%
412	API3API3	$0.2325	$0.2362	$0.2264	$29.85万	$3,379.16万	0.56%
299	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
674	WENBWENB	$7.2	$7.34	$7.16	$3.62万	—	0.28%
577	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
313	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
33	FDUSDFirst Digital USD	$0.9976	$0.9982	$0.9966	$1,371.49万	$2.99亿	-0.03%
20	DOGEDogecoin	$0.07441	$0.07579	$0.07318	$2,578.18万	$126.96亿	-1.26%
668	QTUMQtum	$0.745	$0.762	$0.735	$4.12万	$7,505.82万	-1.19%
134	CBRSBCBRSB	$97.31	$110.66	$95.16	$142.39万	—	-11.54%
613	USARBUSARB	$8.94	$9.89	$8.83	$10.95万	—	-9.15%
178	SSonic	$0.03791	$0.03865	$0.037	$88.65万	$1.19亿	-1.61%