数字资产行情一览_鉴链阁

币种695

上涨103

下跌587

24H 成交额$53.15亿

总市值$2.38兆

本页推荐

不必追每一个波动，先确认趋势方向，再考虑要不要动作。

Ripple USDRLUSD $1.0016 +0.04% Enso $0.491 -9.74% MegaETH $0.04481 +3.87% BSW $0.0112 -8.94% SOXLB $69.27 -16.05% OOKI $0.000119 -24.68%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
518	WDCBWDCB	$339.12	$378.28	$336.05	$19.15万	—	-10.31%
412	HEMIHemi	$0.00459	$0.0048	$0.00457	$30.85万	$456.63万	-4.38%
67	BMTBubblemaps	$0.02421	$0.026	$0.02044	$503.74万	$526.71万	12.45%
88	RUNETHORChain	$0.563	$0.57	$0.508	$318.60万	$1.89亿	7.44%
631	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
93	SOPHSophon	$0.00146	$0.00181	$0.00142	$289.48万	$310.06万	-17.51%
424	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
679	HIMSBHIMSB	$25.2	$28.47	$25.17	$3.23万	—	-10.00%
175	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
245	IOSTIOST	$0.000696	$0.000719	$0.000678	$60.54万	$2,571.66万	-2.52%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
7	NEARNear Protocol	$3.804	$4.28	$3.78	$1.05亿	$51.57亿	-11.02%
586	SLPSmooth Love Potion	$0.000479	$0.000499	$0.00047	$13.03万	$1,984.05万	-4.01%
294	0G0G	$0.1548	$0.1673	$0.1542	$48.56万	$3,397.81万	-7.36%
365	HOMEHome	$0.00524	$0.00532	$0.00506	$37.52万	$2,268.99万	1.95%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
462	IMXImmutable X	$0.1204	$0.1223	$0.1181	$24.51万	$1.00亿	-0.58%
451	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
11	SNDKBSNDKB	$1081.28	$1,193.41	$1,068.90	$5,230.81万	—	-9.33%
280	AMPAmp	$0.000655	$0.000698	$0.000639	$52.21万	$5,595.07万	-2.39%
307	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
557	GMTGMT	$0.00627	$0.00652	$0.00618	$15.61万	$1,968.38万	-3.83%
398	TOWNSTowns	$0.00127	$0.001391	$0.001239	$33.10万	$273.22万	-6.34%
564	FLUXFLUX	$0.0554	$0.0591	$0.0548	$15.17万	$2,386.01万	-6.26%
403	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$32.07万	—	0.00%
670	GMEBGMEB	$24.06	$24.60	$23.92	$4.23万	—	-0.46%
391	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
683	IQIQ	$0.000706	$0.000737	$0.0007	$2.86万	$1,995.70万	-4.08%
382	TURTLETurtle (turtle.xyz)	$0.0362	$0.037	$0.0346	$34.90万	$537.74万	3.43%
377	OPNOpinion	$0.041	$0.0439	$0.0404	$35.33万	$825.14万	-6.39%
501	MASKMask Network	$0.384	$0.398	$0.377	$20.86万	$3,847.14万	-1.29%
653	DGBDigiByte	$0.00312	$0.0032	$0.00311	$7.40万	$5,893.16万	-0.95%
292	MMTMeMusic	$0.118	$0.1263	$0.1145	$49.48万	$4,255.95万	-6.57%
527	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
511	STOStakeStone	$0.0291	$0.0301	$0.0288	$19.46万	$662.11万	-3.32%
284	FFFalcon Finance	$0.08811	$0.09251	$0.08753	$51.41万	$2.09亿	-3.81%
477	DIADIA	$0.1457	$0.149	$0.1414	$22.42万	$1,723.53万	-1.15%
569	C98Coin98	$0.01236	$0.0129	$0.01224	$14.84万	$1,245.26万	-4.19%
129	MVLLBMVLLB	$13.76	$19.89	$13.02	$157.63万	—	-29.33%
431	GMXGMX	$8.27	$8.32	$7.84	$28.46万	$8,067.29万	4.82%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
548	THEThena	$0.0457	$0.0473	$0.0452	$16.50万	$214.12万	-3.38%
77	OGNOrigin Protocol	$0.02493	$0.02866	$0.02488	$401.55万	$1,776.46万	-5.17%
136	MUBARAKMubarak	$0.04064	$0.04476	$0.03954	$146.25万	$4,239.82万	-9.14%
214	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
664	APPBAPPB	$229.04	$239.84	$227.14	$4.58万	—	-1.79%
237	PHAPhala Network	$0.0383	$0.0423	$0.0381	$62.66万	$3,352.10万	-9.46%
261	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
615	CETUSCetus Protocol	$0.01984	$0.02047	$0.01962	$10.95万	$159.44万	-3.03%
543	BICOBiconomy	$0.01496	$0.01547	$0.01475	$16.91万	$1,488.09万	-3.30%