数字资产行情一览_鉴链阁_币种价格

币种695

上涨122

下跌569

24H 成交额$53.50亿

总市值$2.38兆

本页推荐

不必追每一个波动，先确认趋势方向，再考虑要不要动作。

Ripple USDRLUSD $1.0015 +0.03% Enso $0.492 -8.04% Lazio Fan Token $0.356 -1.66% MegaETH $0.04742 +11.45% BSW $0.0112 -8.94% SOXLB $69.29 -14.25%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
89	TIACelestia	$0.4383	$0.4641	$0.4351	$302.26万	$4.43亿	-5.05%
61	HUMAHuma Finance	$0.02028	$0.02615	$0.01969	$571.12万	$3,946.89万	-22.45%
285	LQTYLiquity	$0.1872	$0.1986	$0.1848	$50.03万	$1,934.76万	-3.80%
487	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
51	LTCLitecoin	$53.87	$55.31	$53.45	$765.02万	$40.96亿	-2.07%
76	AAPLBAAPLB	$330.33	$348.11	$323.48	$411.05万	—	-4.04%
259	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
437	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
230	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
397	ORCAOrca	$1.389	$1.50	$1.38	$32.91万	$8,714.59万	-6.15%
49	TQQQBTQQQB	$59.27	$64.45	$58.95	$806.67万	—	-6.51%
558	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
53	TRUMPOFFICIAL TRUMP	$1.573	$1.66	$1.56	$636.88万	$3.84亿	-4.67%
419	MANADecentraland	$0.0714	$0.0739	$0.0708	$29.66万	$1.40亿	-2.73%
671	TFUELTheta Fuel	$0.00783	$0.0081	$0.00777	$3.85万	$6,022.00万	-3.21%
669	CTKShentu	$0.0889	$0.0926	$0.0881	$4.09万	$1,328.89万	-2.31%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
2	BTCBitcoin	$76822.01	$7.84万	$7.64万	$11.42亿	$1.55兆	-1.64%
476	AGLDAdventure Gold	$0.1788	$0.1925	$0.1768	$22.48万	$1,737.02万	-3.14%
273	MOVRMoonriver	$1.029	$1.09	$1.02	$53.81万	$1,310.55万	-4.55%
551	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
226	SUPERSuperVerse	$0.1634	$0.169	$0.1626	$68.09万	$7,498.34万	-1.63%
336	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
326	MINAMina Protocol	$0.0549	$0.0572	$0.0543	$42.46万	$6,970.82万	-3.35%
156	ALTAltLayer	$0.0056	$0.00577	$0.00547	$107.99万	$1,690.97万	-1.06%
585	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
586	CRDOBCRDOB	$140.55	$156.55	$139.25	$12.73万	—	-9.46%
628	SPELLSpell Token	$0.0000751	$0.0000774	$0.0000744	$9.95万	$1,141.54万	-2.34%
328	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
442	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
160	ETCEthereum Classic	$6.91	$7.09	$6.88	$106.33万	$10.92亿	-1.71%
600	CTSICartesi	$0.02689	$0.02699	$0.02611	$11.91万	$2,317.08万	0.56%
129	SOLVSolv Protocol	$0.004447	$0.005356	$0.004443	$157.01万	$756.53万	-15.98%
33	WLDWorldcoin	$0.3668	$0.3882	$0.3643	$1,418.98万	$14.00亿	-4.88%
88	GTCGitcoin	$0.21604	$0.24874	$0.21414	$307.75万	$2,281.85万	-3.99%
677	BSPBBSPB	$45.43	$46.94	$44.51	$3.39万	—	-0.70%
215	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
157	JTOJito	$0.3498	$0.3677	$0.3484	$107.65万	$1.06亿	-3.77%
531	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
443	IOTAIOTA	$0.0387	$0.0404	$0.0384	$26.70万	$1.70亿	-1.28%
649	SMCIBSMCIB	$30.69	$33.84	$30.33	$8.00万	—	-8.85%
75	KORUBKORUB	$10.66	$12.14	$10.34	$415.16万	—	-8.97%
360	KERNELKernelDAO	$0.0432	$0.0468	$0.0428	$37.96万	$709.90万	-6.29%
248	TRBTellor	$16.07	$16.63	$15.98	$58.74万	$4,344.49万	-2.19%
242	RSRReserve Rights	$0.001444	$0.001455	$0.00138	$60.13万	$8,808.67万	0.77%
441	HOODBHOODB	$83.61	$87.43	$83.21	$27.09万	—	-3.22%
114	CRVCurve DAO Token	$0.2615	$0.2758	$0.2606	$185.82万	$4.26亿	-4.21%
204	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
55	BEAMXBEAMX	$0.004196	$0.0051	$0.004125	$619.07万	—	-15.25%
68	ASTERAster	$0.6941	$0.7032	$0.687	$512.06万	$11.43亿	-0.26%