数字资产行情一览_鉴链阁_币种价格

币种695

上涨126

下跌563

24H 成交额$53.48亿

总市值$2.38兆

本页推荐

不必追每一个波动，先确认趋势方向，再考虑要不要动作。

Ripple USDRLUSD $1.0015 +0.02% Enso $0.497 -7.10% Lazio Fan Token $0.351 -1.13% MegaETH $0.0459 +14.81% BSW $0.0112 -8.94% SOXLB $72.02 -11.64%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
233	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
156	PROVESuccinct	$0.1907	$0.196	$0.1873	$108.21万	$3,757.56万	-1.55%
30	CRCLBCRCLB	$72.13	$75.93	$71.13	$1,522.76万	—	-2.41%
66	AMDBAMDB	$480.35	$516.90	$466.43	$524.23万	—	-6.96%
43	QNTQuant	$194.8	$205.54	$188.87	$896.94万	$23.82亿	-1.54%
332	STEEMSteem	$0.04707	$0.04879	$0.04641	$41.10万	$2,693.32万	-2.06%
210	ARKMArkham	$0.1134	$0.1166	$0.1099	$73.93万	$6,380.18万	1.61%
160	SKYSky	$0.06476	$0.06718	$0.06358	$106.13万	$15.33亿	-3.18%
385	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
388	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
604	BANANAS31BANANAS31	$0.005629	$0.005819	$0.005573	$11.59万	—	-1.71%
83	DOTPolkadot	$0.935	$0.959	$0.926	$338.30万	$16.07亿	-1.89%
615	FIDABonfida	$0.01582	$0.01635	$0.01563	$10.84万	$1,580.06万	-2.35%
224	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
302	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
602	NFLXBNFLXB	$62.45	$62.94	$61.84	$11.86万	—	0.56%
297	MRNABMRNAB	$222.01	$230.37	$218.07	$48.10万	—	-0.05%
614	LISTALista DAO	$0.0745	$0.0764	$0.0725	$10.86万	$1,709.91万	-1.59%
220	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
291	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
358	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
688	LLYBLLYB	$1407.25	$1,423.52	$1,393.04	$2.21万	—	-0.06%
527	VTHOVeThor Token	$0.000536	$0.00056	$0.000528	$17.96万	$5,107.33万	-3.25%
569	STXBSTXB	$603.48	$664.89	$587.14	$14.37万	—	-8.88%
61	ARBArbitrum	$0.1551	$0.1607	$0.1514	$572.28万	$10.79亿	-2.94%
631	NOTNotcoin	$0.000338	$0.000355	$0.000334	$9.67万	$3,547.47万	-3.70%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
5	SOLSolana	$92.28	$94.96	$90.87	$1.62亿	$547.21亿	-2.23%
164	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
612	XVGVerge	$0.002144	$0.002238	$0.00212	$11.00万	$3,576.64万	-2.90%
311	BEBBEB	$205.57	$210.48	$195.16	$44.44万	—	-1.94%
655	BANDBand Protocol	$0.1876	$0.19	$0.1847	$6.91万	$3,462.75万	-0.37%
120	PLUMEPlume	$0.01441	$0.01501	$0.01422	$169.16万	$2,910.76万	-2.31%
659	AEVOAevo	$0.01936	$0.0201	$0.01928	$5.49万	$1,821.94万	-3.39%
138	POLPolygon Ecosystem Token	$0.08744	$0.08987	$0.08673	$138.41万	$9.38亿	-2.05%
41	TAOBitTensor	$222.4	$231.40	$219.90	$974.56万	$21.50亿	-3.14%
203	MUUBMUUB	$22.4	$25.38	$21.13	$76.90万	—	-11.46%
486	MEMEMemecoin	$0.000421	$0.000433	$0.000415	$21.39万	$2,729.42万	-1.41%
638	FRAXLegacy Frax Dollar	$0.2383	$0.2506	$0.2357	$8.62万	$2.16亿	-4.57%
49	HOTHolo	$0.000441	$0.000483	$0.000373	$709.99万	$7,545.67万	16.05%
453	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
619	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
530	SNXSynthetix Network	$0.175	$0.1814	$0.173	$17.77万	$5,960.33万	-1.58%
641	ASRAS Roma Fan Token	$0.697	$0.708	$0.688	$8.33万	$442.58万	-0.71%
478	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
510	DOGSDogs	$0.00003093	$0.00003228	$0.00003042	$18.95万	$1,623.51万	-2.52%
596	DELLBDELLB	$401.77	$434.00	$389.97	$12.35万	—	-7.21%
201	COTICOTI	$0.00981	$0.01038	$0.00966	$77.76万	$1,753.07万	-3.16%
217	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
285	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%