数字资产行情一览_鉴链阁_币种价格

币种695

上涨131

下跌554

24H 成交额$53.51亿

总市值$2.38兆

本页推荐

不必追每一个波动，先确认趋势方向，再考虑要不要动作。

Ripple USDRLUSD $1.0015 +0.04% Enso $0.512 -3.58% Lazio Fan Token $0.354 +0.00% MegaETH $0.0441 -0.07% BSW $0.0112 -8.94% SOXLB $72.73 -10.12%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
346	ORDIOrdinals	$3.406	$3.48	$3.34	$39.14万	$7,125.53万	-1.02%
52	ZROLayerZero	$1.753	$1.80	$1.68	$648.99万	$1.88亿	-0.57%
690	JOELFJ	$0.0275	$0.028	$0.0271	$2.21万	$939.50万	-1.08%
456	CITYManchester City Fan Token	$0.256	$0.267	$0.254	$23.74万	$265.00万	-2.66%
172	LUNCTerra Classic	$0.00004115	$0.00004179	$0.00004012	$93.16万	$2.76亿	-0.96%
197	ARArweave	$3.092	$3.18	$3.00	$77.66万	$2.02亿	-1.31%
583	SKLSKALE	$0.0039	$0.00401	$0.00383	$13.28万	$2,171.64万	-1.52%
179	PARTIParticle Network	$0.0447	$0.0458	$0.0435	$88.25万	$1,031.40万	-0.67%
692	CRMBCRMB	$222.7	$232.83	$222.24	$2.14万	—	-2.94%
95	AEROAerodrome Finance	$0.6007	$0.627	$0.5895	$261.26万	$4.86亿	-3.32%
4	ZECZcash	$1161.17	$1,278.00	$1,120.03	$1.99亿	$194.17亿	-6.93%
375	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
556	XECeCash	$0.00000604	$0.00000623	$0.00000595	$15.87万	$1.22亿	-1.47%
658	WAXPWAX	$0.00412	$0.00425	$0.00408	$6.71万	$1,482.78万	-2.37%
450	ROBOFabric Protocol	$0.00485	$0.00502	$0.00474	$24.80万	$1,079.20万	-2.41%
9	UUnited Stables	$0.9998	$1.00	$0.9991	$7,632.27万	$548.96万	-0.04%
553	GPROBGPROB	$1.02	$1.12	$0.92	$16.19万	—	8.51%
94	NBISBNBISB	$144.85	$159.37	$139.40	$268.67万	—	-8.70%
512	1INCH1INCH	$0.0802	$0.0818	$0.079	$18.78万	$1.15亿	-1.11%
344	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
88	NOMNomina	$0.001506	$0.001735	$0.00148	$285.39万	$458.20万	-0.86%
676	TMFBTMFB	$29.85	$30.47	$29.75	$3.38万	—	0.07%
223	ALGOAlgorand	$0.0919	$0.0936	$0.0901	$70.83万	$8.26亿	-1.08%
45	USDEEthena USDe	$1.0004	$1.00	$0.9989	$868.56万	$40.66亿	0.09%
290	SUNSUN	$0.0158	$0.0158	$0.01543	$48.37万	$2.98亿	1.48%
506	ALABBALABB	$236.95	$265.23	$226.40	$19.48万	—	-10.20%
398	JUVJuventus Fan Token	$0.252	$0.265	$0.251	$31.75万	$190.14万	-2.70%
387	SMHBSMHB	$518.23	$533.13	$508.20	$33.24万	—	-2.51%
18	RWUSDRWUSD	$0.9995	$1.00	$0.9991	$3,655.30万	—	-0.04%
12	PEPEPepe	$0.00000473	$0.00000489	$0.00000459	$4,318.83万	$19.40亿	-2.68%
573	IDSpace ID	$0.029	$0.0295	$0.0282	$14.36万	$1,237.95万	-0.69%
531	TLMAlien Worlds	$0.001105	$0.001129	$0.001083	$17.54万	$540.72万	-0.63%
437	ZILZilliqa	$0.001783	$0.001876	$0.001734	$27.20万	$3,746.26万	-3.15%
693	GEVBGEVB	$876.98	$899.10	$857.67	$1.78万	—	0.98%
177	CFGCentrifuge	$0.0925	$0.0951	$0.0889	$88.89万	$5,319.31万	-1.39%
203	AMZNBAMZNB	$246.54	$254.07	$240.97	$76.59万	—	1.38%
243	GPSGoPlus	$0.00805	$0.00854	$0.00782	$61.46万	$1,441.16万	-0.86%
348	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
267	BLURBlur	$0.00737	$0.00767	$0.00726	$54.32万	$2,153.45万	-3.15%
121	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
190	LALATOKEN	$0.0613	$0.0625	$0.0583	$82.70万	$2,300.25万	4.61%
446	BROCCOLI714BROCCOLI714	$0.01675	$0.01764	$0.01648	$25.70万	—	-4.12%
72	BNCBBNCB	$4.81	$5.15	$4.68	$421.81万	—	-5.50%
315	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
524	SCRScroll	$0.01972	$0.02039	$0.01943	$18.11万	$377.78万	-0.25%
491	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
244	BOMEBOOK OF MEME	$0.000602	$0.0006025	$0.0005711	$60.59万	$4,023.55万	3.26%
191	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
255	DUSKDusk Network	$0.0773	$0.0839	$0.0763	$57.73万	$4,940.01万	-7.54%
467	AUCTIONBounce	$3.194	$3.29	$3.14	$22.97万	$2,118.68万	-2.12%