数字资产行情一览_鉴链阁_币种价格

币种695

上涨124

下跌565

24H 成交额$53.52亿

总市值$2.38兆

本页推荐

不必追每一个波动，先确认趋势方向，再考虑要不要动作。

Ripple USDRLUSD $1.0015 +0.02% Enso $0.496 -7.29% Lazio Fan Token $0.351 -0.57% MegaETH $0.04587 +13.74% BSW $0.0112 -8.94% SOXLB $71.59 -12.16%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
389	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
129	RAYRaydium	$1.517	$1.60	$1.50	$154.62万	$4.15亿	-4.93%
288	SYNSynapse	$0.15057	$0.15911	$0.1484	$50.02万	$3,359.78万	-2.07%
64	FETArtificial Superintelligence A	$0.1545	$0.1602	$0.1526	$540.83万	$4.05亿	-2.77%
263	SENTSentient	$0.01944	$0.02018	$0.01927	$56.85万	$1.42亿	-1.07%
325	RKLBBRKLBB	$52.79	$56.43	$50.78	$41.96万	—	-5.85%
431	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
241	OPENOpenLedger	$0.0833	$0.0842	$0.0806	$60.39万	$1,748.53万	1.46%
14	SPCXBSpaceX Tokenized bStocks	$137.31	$142.22	$135.98	$4,001.87万	$7,573.93万	-1.37%
278	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
555	AIGensyn	$0.0173	$0.0178	$0.017	$16.22万	$2,088.79万	-1.71%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
549	PDDBPDDB	$82.47	$83.22	$79.60	$16.86万	—	3.61%
326	VETVeChain	$0.005616	$0.005781	$0.005535	$41.89万	$4.87亿	-1.56%
300	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
404	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
454	AUDIOAudius	$0.01305	$0.01329	$0.01277	$24.46万	$1,903.45万	-0.23%
468	ENJEnjin Coin	$0.02334	$0.02408	$0.02311	$23.18万	$4,717.90万	-1.52%
210	SANDThe Sandbox	$0.04381	$0.04611	$0.04337	$74.51万	$1.19亿	-3.38%
65	INTWBINTWB	$6.53	$7.76	$6.14	$525.83万	—	-15.63%
651	ZRX0x	$0.0944	$0.0968	$0.0928	$7.51万	$7,969.20万	-1.67%
130	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
505	ESPEspresso	$0.0763	$0.07862	$0.07535	$19.27万	$3,987.32万	-1.55%
622	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
636	QCOMBQCOMB	$164.42	$169.69	$161.70	$8.72万	—	-1.32%
496	FSynFutures	$0.002684	$0.002813	$0.00266	$20.26万	$527.73万	-2.26%
329	AWEAWE Network	$0.06335	$0.06638	$0.06285	$41.46万	$1.25亿	-2.34%
207	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
261	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
119	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
24	AAVEAave	$128.1	$133.07	$123.90	$2,007.09万	$19.63亿	-2.98%
574	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
106	JSTJUST	$0.14123	$0.14211	$0.13867	$213.36万	$13.80亿	0.95%
242	ADXAdEx	$0.0549	$0.0628	$0.0539	$60.39万	$786.23万	-4.19%
180	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
158	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
650	BELBella Protocol	$0.0961	$0.0989	$0.0951	$7.51万	$700.50万	-2.24%
7	XRPXRP	$1.2547	$1.26	$1.24	$9,109.67万	$788.35亿	0.30%
676	PYPLBPYPLB	$58.9	$59.21	$57.09	$3.60万	—	3.03%
244	MANTAManta Network	$0.05617	$0.05881	$0.05507	$59.88万	$2,763.44万	-3.17%
605	BARDLombard	$0.1105	$0.1113	$0.107	$11.50万	$4,318.95万	0.36%
108	BMNRBBMNRB	$19.74	$20.95	$19.45	$206.83万	—	-4.73%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRXTRON	$0.3225	$0.3225	$0.3157	$3,952.00万	$302.62亿	1.99%
140	GLMRMoonbeam	$0.007827	$0.009	$0.00769	$136.39万	$1,039.27万	-1.63%
45	INJInjective Protocol	$7.125	$7.30	$6.82	$818.91万	$6.83亿	-1.53%
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
123	NIGHTMidnight	$0.04026	$0.04144	$0.03959	$162.20万	$6.63亿	-2.04%